{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":48,"n_cols":10,"rows_kept":48}
["Euronext Derivatives - Summary"]
["09 June 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":343257,"d":"343,257"},{"v":127961,"d":"127,961"},{"v":73017,"d":"73,017"},{"v":12003022436.4898,"d":"12,003,022,436"},{"v":109868846.908,"d":"109,868,847"},{"v":26020309,"d":"26,020,309"}]
["     Amsterdam",{"$nulls":3},{"v":119035,"d":"119,035"},{"v":27194,"d":"27,194"},{"v":24838,"d":"24,838"},{"v":5183697335.86,"d":"5,183,697,336"},{"v":44556820.26,"d":"44,556,820"},{"v":5694710,"d":"5,694,710"}]
["     Brussels",{"$nulls":3},{"v":34633,"d":"34,633"},{"v":32796,"d":"32,796"},317,{"v":49044971,"d":"49,044,971"},{"v":2352440.99,"d":"2,352,441"},{"v":315557,"d":"315,557"}]
["     Lisbon",{"$nulls":3},0,0,0,0,0,{"v":13739,"d":"13,739"}]
["     Milan",{"$nulls":3},{"v":44922,"d":"44,922"},{"v":21746,"d":"21,746"},{"v":13634,"d":"13,634"},{"v":3544614110.1698,"d":"3,544,614,110"},{"v":46230616.638,"d":"46,230,617"},{"v":6626793,"d":"6,626,793"}]
["     Oslo",{"$nulls":3},0,0,0,0,0,{"v":78609,"d":"78,609"}]
["     Paris",{"$nulls":3},{"v":144667,"d":"144,667"},{"v":46225,"d":"46,225"},{"v":34228,"d":"34,228"},{"v":3225666019.46,"d":"3,225,666,019"},{"v":16728969.02,"d":"16,728,969"},{"v":13290901,"d":"13,290,901"}]
[]
["Commodity Products",{"$nulls":3},{"v":63731,"d":"63,731"},{"v":1180,"d":"1,180"},{"v":14821,"d":"14,821"},{"v":798448612.5,"d":"798,448,613"},{"v":223705,"d":"223,705"},{"v":947620,"d":"947,620"}]
["Commodity Products",null,"Futures",null,{"v":62783,"d":"62,783"},375,{"v":14801,"d":"14,801"},{"v":787133462.5,"d":"787,133,463"},0,{"v":781830,"d":"781,830"}]
["Commodity Products",null,"Futures","Paris",{"v":62783,"d":"62,783"},375,{"v":14801,"d":"14,801"},{"v":787133462.5,"d":"787,133,463"},0,{"v":781830,"d":"781,830"}]
["Commodity Products",null,"Options",null,948,805,20,{"v":11315150,"d":"11,315,150"},{"v":223705,"d":"223,705"},{"v":165790,"d":"165,790"}]
["Commodity Products",null,"Options","Paris",948,805,20,{"v":11315150,"d":"11,315,150"},{"v":223705,"d":"223,705"},{"v":165790,"d":"165,790"}]
[]
["Equity Products",{"$nulls":3},{"v":279526,"d":"279,526"},{"v":126781,"d":"126,781"},{"v":58196,"d":"58,196"},{"v":11204573823.9898,"d":"11,204,573,824"},{"v":109645141.908,"d":"109,645,142"},{"v":25072689,"d":"25,072,689"}]
["Equity Products","Equity Index Products",null,null,{"v":100406,"d":"100,406"},{"v":23723,"d":"23,723"},{"v":46333,"d":"46,333"},{"v":10166925918,"d":"10,166,925,918"},{"v":63899392.7,"d":"63,899,393"},{"v":1091674,"d":"1,091,674"}]
["Equity Products","Equity Index Products","Futures",null,{"v":47284,"d":"47,284"},{"v":6420,"d":"6,420"},{"v":35184,"d":"35,184"},{"v":5201780088,"d":"5,201,780,088"},0,{"v":439231,"d":"439,231"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":5266,"d":"5,266"},250,{"v":4724,"d":"4,724"},{"v":979487460,"d":"979,487,460"},0,{"v":17048,"d":"17,048"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",0,0,0,0,0,{"v":13735,"d":"13,735"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":16274,"d":"16,274"},{"v":2086,"d":"2,086"},{"v":12010,"d":"12,010"},{"v":2219603283,"d":"2,219,603,283"},0,{"v":136553,"d":"136,553"}]
["Equity Products","Equity Index Products","Futures","Oslo",0,0,0,0,0,{"v":12404,"d":"12,404"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":25744,"d":"25,744"},{"v":4084,"d":"4,084"},{"v":18450,"d":"18,450"},{"v":2002689345,"d":"2,002,689,345"},0,{"v":259491,"d":"259,491"}]
["Equity Products","Equity Index Products","Options",null,{"v":53122,"d":"53,122"},{"v":17303,"d":"17,303"},{"v":11149,"d":"11,149"},{"v":4965145830,"d":"4,965,145,830"},{"v":63899392.7,"d":"63,899,393"},{"v":652443,"d":"652,443"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":40124,"d":"40,124"},{"v":6201,"d":"6,201"},{"v":10474,"d":"10,474"},{"v":3684514580,"d":"3,684,514,580"},{"v":21724831.7,"d":"21,724,832"},{"v":200577,"d":"200,577"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":12438,"d":"12,438"},{"v":10800,"d":"10,800"},605,{"v":1236656500,"d":"1,236,656,500"},{"v":41951100,"d":"41,951,100"},{"v":249579,"d":"249,579"}]
["Equity Products","Equity Index Products","Options","Oslo",0,0,0,0,0,{"v":5603,"d":"5,603"}]
["Equity Products","Equity Index Products","Options","Paris",560,302,70,{"v":43974750,"d":"43,974,750"},{"v":223461,"d":"223,461"},{"v":196684,"d":"196,684"}]
["Equity Products","Individual Equity Products",null,null,{"v":179120,"d":"179,120"},{"v":103058,"d":"103,058"},{"v":11863,"d":"11,863"},{"v":1037647905.9898,"d":"1,037,647,906"},{"v":45745749.208,"d":"45,745,749"},{"v":23981015,"d":"23,981,015"}]
["Equity Products","Individual Equity Products","Futures",null,300,300,1,{"v":3115800,"d":"3,115,800"},0,{"v":194828,"d":"194,828"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,145]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",300,300,1,{"v":3115800,"d":"3,115,800"},0,{"v":88349,"d":"88,349"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,{"v":106334,"d":"106,334"}]
["Equity Products","Individual Equity Products","Options",null,{"v":178820,"d":"178,820"},{"v":102758,"d":"102,758"},{"v":11862,"d":"11,862"},{"v":1034532105.9898,"d":"1,034,532,106"},{"v":45745749.208,"d":"45,745,749"},{"v":23786187,"d":"23,786,187"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":73645,"d":"73,645"},{"v":20743,"d":"20,743"},{"v":9640,"d":"9,640"},{"v":519695295.86,"d":"519,695,296"},{"v":22831988.56,"d":"22,831,989"},{"v":5476940,"d":"5,476,940"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":34633,"d":"34,633"},{"v":32796,"d":"32,796"},317,{"v":49044971,"d":"49,044,971"},{"v":2352440.99,"d":"2,352,441"},{"v":315557,"d":"315,557"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,4]
["Equity Products","Individual Equity Products","Options","Milan",{"v":15910,"d":"15,910"},{"v":8560,"d":"8,560"},{"v":1018,"d":"1,018"},{"v":85238527.1698,"d":"85,238,527"},{"v":4279516.638,"d":"4,279,517"},{"v":6152312,"d":"6,152,312"}]
["Equity Products","Individual Equity Products","Options","Oslo",0,0,0,0,0,{"v":60602,"d":"60,602"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":54632,"d":"54,632"},{"v":40659,"d":"40,659"},887,{"v":380553311.96,"d":"380,553,312"},{"v":16281803.02,"d":"16,281,803"},{"v":11780772,"d":"11,780,772"}]

{"sheet":"Classes","index":1,"n_rows":1373,"n_cols":13,"rows_kept":1373}
["Euronext Derivatives - Classes"]
["09 June 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",1,0,1,{"v":18620,"d":"18,620"},0,20]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":5265,"d":"5,265"},250,{"v":4723,"d":"4,723"},{"v":979468840,"d":"979,468,840"},0,{"v":16928,"d":"16,928"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10",{"v":6778,"d":"6,778"},{"v":1499,"d":"1,499"},{"v":1565,"d":"1,565"},{"v":630198800,"d":"630,198,800"},{"v":1295044,"d":"1,295,044"},{"v":3361,"d":"3,361"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9",{"v":11360,"d":"11,360"},{"v":2083,"d":"2,083"},{"v":2920,"d":"2,920"},{"v":1054002800,"d":"1,054,002,800"},{"v":1202291,"d":"1,202,291"},0]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",213,4,48,{"v":1916080,"d":"1,916,080"},{"v":59822.7,"d":"59,823"},947]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":16962,"d":"16,962"},{"v":1795,"d":"1,795"},{"v":4626,"d":"4,626"},{"v":1554715700,"d":"1,554,715,700"},{"v":17735600,"d":"17,735,600"},{"v":188029,"d":"188,029"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2",{"v":4492,"d":"4,492"},800,{"v":1263,"d":"1,263"},{"v":414669200,"d":"414,669,200"},{"v":1335368,"d":"1,335,368"},{"v":7822,"d":"7,822"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4",319,20,52,{"v":29012000,"d":"29,012,000"},{"v":96706,"d":"96,706"},418]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Just Eat Takeaway.com - Stock Future","JU6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,6]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Schlumberger - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":2450,"d":"2,450"},174,257,{"v":5464880,"d":"5,464,880"},{"v":358799,"d":"358,799"},{"v":365443,"d":"365,443"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB",27,10,17,{"v":62260,"d":"62,260"},493,182]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB",8,0,4,{"v":18200,"d":"18,200"},174,8]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":14334,"d":"14,334"},{"v":10723,"d":"10,723"},252,{"v":7425980,"d":"7,425,980"},{"v":826143,"d":"826,143"},{"v":567329,"d":"567,329"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG",42,42,5,{"v":26860,"d":"26,860"},137,62]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",170,19,61,{"v":997300,"d":"997,300"},{"v":28554,"d":"28,554"},{"v":41729,"d":"41,729"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",297,15,82,{"v":554980,"d":"554,980"},{"v":35999,"d":"35,999"},{"v":54997,"d":"54,997"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM",11,0,2,{"v":20900,"d":"20,900"},258,41]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",{"v":1121,"d":"1,121"},137,606,{"v":62006000,"d":"62,006,000"},{"v":2891263,"d":"2,891,263"},{"v":30108,"d":"30,108"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",65,13,33,{"v":335000,"d":"335,000"},{"v":17509.1,"d":"17,509"},972]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI",72,2,44,{"v":3648500,"d":"3,648,500"},{"v":25954,"d":"25,954"},199]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI",5,0,4,{"v":236000,"d":"236,000"},{"v":3523,"d":"3,523"},5]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":2820,"d":"2,820"},398,{"v":1678,"d":"1,678"},{"v":192498000,"d":"192,498,000"},{"v":6764523,"d":"6,764,523"},{"v":110133,"d":"110,133"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",10,0,10,{"v":690000,"d":"690,000"},{"v":15605,"d":"15,605"},{"v":5920,"d":"5,920"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",278,54,127,{"v":1914900,"d":"1,914,900"},{"v":66118,"d":"66,118"},{"v":3968,"d":"3,968"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS",448,13,253,{"v":30058000,"d":"30,058,000"},{"v":285645,"d":"285,645"},836]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS",5,1,5,{"v":313000,"d":"313,000"},{"v":6136,"d":"6,136"},6]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",200,12,46,{"v":1117850,"d":"1,117,850"},{"v":43889,"d":"43,889"},{"v":35383,"d":"35,383"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",162,50,63,{"v":509690,"d":"509,690"},{"v":34279,"d":"34,279"},{"v":21568,"d":"21,568"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",3,0,3,{"v":43000,"d":"43,000"},{"v":23310,"d":"23,310"},508]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",323,64,129,{"v":5524100,"d":"5,524,100"},{"v":158274,"d":"158,274"},{"v":67155,"d":"67,155"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD",25,16,9,{"v":422000,"d":"422,000"},{"v":3867.6,"d":"3,868"},104]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD",1,1,1,{"v":17000,"d":"17,000"},409,4]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",0,0,0,0,0,242]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",796,81,150,{"v":2825150,"d":"2,825,150"},{"v":119398,"d":"119,398"},{"v":118472,"d":"118,472"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH",14,6,8,{"v":51100,"d":"51,100"},289,49]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH",2,0,2,{"v":7300,"d":"7,300"},124,2]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",262,114,8,{"v":204300,"d":"204,300"},{"v":10720.3,"d":"10,720"},{"v":22214,"d":"22,214"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF",10,4,5,{"v":9140,"d":"9,140"},298,24]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK",80,1,14,{"v":475600,"d":"475,600"},{"v":2506,"d":"2,506"},116]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK",1,0,1,{"v":6000,"d":"6,000"},64,1]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",675,62,94,{"v":800200,"d":"800,200"},{"v":61503,"d":"61,503"},{"v":35222,"d":"35,222"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",6,0,1,{"v":3600,"d":"3,600"},96,{"v":34652,"d":"34,652"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",0,0,0,0,0,163]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",97,42,42,{"v":253310,"d":"253,310"},{"v":11096,"d":"11,096"},{"v":17189,"d":"17,189"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",16,4,9,{"v":74950,"d":"74,950"},{"v":1089,"d":"1,089"},{"v":6351,"d":"6,351"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":4020,"d":"4,020"},{"v":2060,"d":"2,060"},141,{"v":10683790,"d":"10,683,790"},{"v":762964,"d":"762,964"},{"v":362202,"d":"362,202"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",0,0,0,0,0,366]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT",161,33,41,{"v":433300,"d":"433,300"},{"v":4427,"d":"4,427"},456]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT",12,2,12,{"v":32000,"d":"32,000"},421,34]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",2,0,2,{"v":8200,"d":"8,200"},501,{"v":2259,"d":"2,259"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",87,14,52,{"v":97070,"d":"97,070"},{"v":5219.7,"d":"5,220"},{"v":1234,"d":"1,234"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":3205,"d":"3,205"},732,730,{"v":39675100,"d":"39,675,100"},{"v":3257774,"d":"3,257,774"},{"v":78731,"d":"78,731"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE",493,36,116,{"v":5705900,"d":"5,705,900"},{"v":104411,"d":"104,411"},944]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE",4,1,4,{"v":41600,"d":"41,600"},925,8]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",0,0,0,0,0,322]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",254,0,40,{"v":570400,"d":"570,400"},{"v":31680,"d":"31,680"},{"v":13630,"d":"13,630"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",209,2,16,{"v":613400,"d":"613,400"},{"v":71862,"d":"71,862"},{"v":5413,"d":"5,413"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,10]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",149,52,28,{"v":129040,"d":"129,040"},{"v":3841,"d":"3,841"},{"v":9225,"d":"9,225"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",10,0,2,{"v":16500,"d":"16,500"},425,483]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",64,0,7,{"v":99800,"d":"99,800"},{"v":14125,"d":"14,125"},{"v":5236,"d":"5,236"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Coca-Cola Europacific Partners - Stock Option","CCE",1,0,1,{"v":7800,"d":"7,800"},105,8]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",0,0,0,0,0,{"v":1326,"d":"1,326"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ",0,0,0,0,0,{"v":17482,"d":"17,482"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",{"v":1153,"d":"1,153"},128,196,{"v":2304650,"d":"2,304,650"},{"v":157691,"d":"157,691"},{"v":13401,"d":"13,401"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",313,14,85,{"v":2858200,"d":"2,858,200"},{"v":116194,"d":"116,194"},{"v":42898,"d":"42,898"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS",71,7,22,{"v":698700,"d":"698,700"},{"v":2229,"d":"2,229"},169]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS",20,0,1,{"v":196000,"d":"196,000"},{"v":4000,"d":"4,000"},20]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,180]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",0,0,0,0,0,724]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",0,0,0,0,0,{"v":3215,"d":"3,215"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",0,0,0,0,0,95]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",2,0,2,{"v":6700,"d":"6,700"},248,709]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",0,0,0,0,0,{"v":1020,"d":"1,020"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",6,0,5,{"v":32600,"d":"32,600"},256,849]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",0,0,0,0,0,771]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",43,0,11,{"v":111000,"d":"111,000"},{"v":5069,"d":"5,069"},{"v":1116,"d":"1,116"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",5,0,4,{"v":75700,"d":"75,700"},815,323]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",0,0,0,0,0,728]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",430,106,114,{"v":538480,"d":"538,480"},{"v":33551,"d":"33,551"},{"v":92001,"d":"92,001"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",0,0,0,0,0,22]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",475,74,91,{"v":1364750,"d":"1,364,750"},{"v":131663,"d":"131,663"},{"v":29940,"d":"29,940"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",0,0,0,0,0,163]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",291,102,95,{"v":2357700,"d":"2,357,700"},{"v":66818,"d":"66,818"},{"v":72838,"d":"72,838"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,23]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,85]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",162,20,63,{"v":873850,"d":"873,850"},{"v":79944,"d":"79,944"},{"v":15338,"d":"15,338"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE",42,9,7,{"v":340600,"d":"340,600"},{"v":1321,"d":"1,321"},117]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE",4,0,2,{"v":31200,"d":"31,200"},290,4]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,147]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",39,0,28,{"v":571700,"d":"571,700"},{"v":20458,"d":"20,458"},{"v":2979,"d":"2,979"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":2727,"d":"2,727"},395,463,{"v":5067665.7,"d":"5,067,666"},{"v":266171.06,"d":"266,171"},{"v":756056,"d":"756,056"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",5,0,1,{"v":8994.05,"d":"8,994"},{"v":15.15,"d":"15"},849]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN",649,59,25,{"v":1209310,"d":"1,209,310"},{"v":10555,"d":"10,555"},{"v":1436,"d":"1,436"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN",4,3,3,{"v":7300,"d":"7,300"},63,4]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",1,0,1,{"v":3600,"d":"3,600"},70,944]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",5,0,3,{"v":7250,"d":"7,250"},117,{"v":4423,"d":"4,423"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",272,0,26,{"v":633500,"d":"633,500"},{"v":35575,"d":"35,575"},{"v":10663,"d":"10,663"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW",{"v":2158,"d":"2,158"},0,88,{"v":4429200,"d":"4,429,200"},{"v":482728,"d":"482,728"},{"v":205408,"d":"205,408"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",2,0,1,{"v":3400,"d":"3,400"},208,958]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",{"v":1526,"d":"1,526"},52,22,{"v":645510,"d":"645,510"},{"v":50727,"d":"50,727"},{"v":121691,"d":"121,691"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",231,12,86,{"v":956300,"d":"956,300"},{"v":60717,"d":"60,717"},{"v":17163,"d":"17,163"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",24,0,12,{"v":77200,"d":"77,200"},{"v":2864,"d":"2,864"},{"v":9803,"d":"9,803"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",580,31,83,{"v":426150,"d":"426,150"},{"v":30966,"d":"30,966"},{"v":104436,"d":"104,436"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,207]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",0,0,0,0,0,{"v":1144,"d":"1,144"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,5]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",1,0,1,{"v":58000,"d":"58,000"},{"v":1600,"d":"1,600"},101]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":8429,"d":"8,429"},68,282,{"v":47228000,"d":"47,228,000"},{"v":2084487,"d":"2,084,487"},{"v":160032,"d":"160,032"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",149,14,25,{"v":324385.95,"d":"324,386"},{"v":98676.47,"d":"98,676"},{"v":13141,"d":"13,141"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",734,263,22,{"v":98550,"d":"98,550"},{"v":31244,"d":"31,244"},{"v":42916,"d":"42,916"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":2541,"d":"2,541"},{"v":1362,"d":"1,362"},193,{"v":5410410,"d":"5,410,410"},{"v":207226,"d":"207,226"},{"v":212453,"d":"212,453"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",203,0,7,{"v":421050,"d":"421,050"},{"v":9600,"d":"9,600"},{"v":1317,"d":"1,317"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH",2,0,1,{"v":4200,"d":"4,200"},68,2]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH",20,5,13,{"v":41570,"d":"41,570"},447,76]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,38]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,773]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",492,11,35,{"v":45830,"d":"45,830"},{"v":4615,"d":"4,615"},{"v":99759,"d":"99,759"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN",150,0,1,{"v":13500,"d":"13,500"},300,150]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,261]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":2755,"d":"2,755"},239,416,{"v":19016673.74,"d":"19,016,674"},{"v":1031645.62,"d":"1,031,646"},{"v":174042,"d":"174,042"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR",45,3,14,{"v":216950,"d":"216,950"},{"v":1312,"d":"1,312"},247]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR",14,2,6,{"v":65800,"d":"65,800"},{"v":1390,"d":"1,390"},14]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,422]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",651,99,122,{"v":2823652.42,"d":"2,823,652"},{"v":72083.56,"d":"72,084"},{"v":31974,"d":"31,974"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",438,44,73,{"v":2012250,"d":"2,012,250"},{"v":54786,"d":"54,786"},{"v":28377,"d":"28,377"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",3,0,1,{"v":8700,"d":"8,700"},{"v":1650,"d":"1,650"},{"v":25723,"d":"25,723"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",1,0,1,{"v":177000,"d":"177,000"},{"v":8000,"d":"8,000"},239]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",0,0,0,0,0,49]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",{"v":1979,"d":"1,979"},241,382,{"v":4169490,"d":"4,169,490"},{"v":356011,"d":"356,011"},{"v":55706,"d":"55,706"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB",13,1,3,{"v":27990,"d":"27,990"},164,32]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB",81,2,5,{"v":168350,"d":"168,350"},{"v":10516,"d":"10,516"},81]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":7218,"d":"7,218"},{"v":2026,"d":"2,026"},555,{"v":21555370,"d":"21,555,370"},{"v":867452,"d":"867,452"},{"v":710351,"d":"710,351"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",3,0,3,{"v":8850,"d":"8,850"},152,{"v":1298,"d":"1,298"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD",430,56,108,{"v":1278410,"d":"1,278,410"},{"v":7717,"d":"7,717"},{"v":1925,"d":"1,925"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD",14,1,11,{"v":41650,"d":"41,650"},586,19]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",0,0,0,0,0,147]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",1,0,1,{"v":7800,"d":"7,800"},220,{"v":1130,"d":"1,130"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,8]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",17,0,5,{"v":18880,"d":"18,880"},601,{"v":2342,"d":"2,342"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",710,46,123,{"v":1590540,"d":"1,590,540"},{"v":63087,"d":"63,087"},{"v":20802,"d":"20,802"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",34,0,7,{"v":48900,"d":"48,900"},{"v":3066,"d":"3,066"},{"v":2047,"d":"2,047"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,110]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",171,45,40,{"v":660600,"d":"660,600"},{"v":30223,"d":"30,223"},{"v":28069,"d":"28,069"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",220,39,49,{"v":113170,"d":"113,170"},{"v":6365,"d":"6,365"},{"v":23586,"d":"23,586"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",839,91,168,{"v":4613150,"d":"4,613,150"},{"v":74397,"d":"74,397"},{"v":168976,"d":"168,976"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",0,0,0,0,0,{"v":4690,"d":"4,690"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",106,0,19,{"v":852700,"d":"852,700"},{"v":89265,"d":"89,265"},{"v":39429,"d":"39,429"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",1,0,1,{"v":5000,"d":"5,000"},202,414]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 2nd Friday","2UN",79,8,33,{"v":434900,"d":"434,900"},{"v":2888,"d":"2,888"},423]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 4th Friday","4UN",10,0,10,{"v":54200,"d":"54,200"},461,10]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",12,8,8,{"v":34240,"d":"34,240"},{"v":1242,"d":"1,242"},{"v":29010,"d":"29,010"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",5,0,4,{"v":28800,"d":"28,800"},{"v":1795,"d":"1,795"},{"v":1574,"d":"1,574"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",1,1,1,{"v":10324,"d":"10,324"},58,464]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,{"v":1147,"d":"1,147"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",45,2,25,{"v":76400,"d":"76,400"},{"v":2623,"d":"2,623"},{"v":9792,"d":"9,792"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",173,64,71,{"v":2759100,"d":"2,759,100"},{"v":58886,"d":"58,886"},{"v":20416,"d":"20,416"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,0]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",108,0,38,{"v":603800,"d":"603,800"},{"v":26832,"d":"26,832"},{"v":5045,"d":"5,045"}]
["2025-06-09","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-06-09","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",0,0,0,0,0,{"v":2824,"d":"2,824"}]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",1,0,1,{"v":23000,"d":"23,000"},800,958]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",14,0,9,{"v":95500,"d":"95,500"},{"v":1906,"d":"1,906"},{"v":1198,"d":"1,198"}]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",80,7,11,{"v":510500,"d":"510,500"},{"v":28822,"d":"28,822"},{"v":122867,"d":"122,867"}]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT",36,0,4,{"v":219600,"d":"219,600"},{"v":5130,"d":"5,130"},34]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT",0,0,0,0,0,0]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",6,0,6,{"v":277000,"d":"277,000"},{"v":45791,"d":"45,791"},{"v":2381,"d":"2,381"}]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",4,0,2,{"v":5400,"d":"5,400"},190,{"v":17214,"d":"17,214"}]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",32,0,7,{"v":46950,"d":"46,950"},{"v":6166,"d":"6,166"},{"v":2328,"d":"2,328"}]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",12,0,7,{"v":43300,"d":"43,300"},{"v":2590,"d":"2,590"},{"v":2690,"d":"2,690"}]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",40,0,13,{"v":320500,"d":"320,500"},{"v":4709,"d":"4,709"},556]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",76,0,17,{"v":323450,"d":"323,450"},{"v":4559,"d":"4,559"},{"v":1952,"d":"1,952"}]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",3,0,3,{"v":53700,"d":"53,700"},{"v":2370,"d":"2,370"},517]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",10,0,2,{"v":94000,"d":"94,000"},{"v":3300,"d":"3,300"},759]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",7,0,4,{"v":14900,"d":"14,900"},472,{"v":2008,"d":"2,008"}]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",14,0,3,{"v":95000,"d":"95,000"},{"v":1985,"d":"1,985"},{"v":2006,"d":"2,006"}]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS",0,0,0,0,0,2]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS",2,2,2,{"v":5100,"d":"5,100"},99,2]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",48,14,16,{"v":120690,"d":"120,690"},{"v":4437,"d":"4,437"},{"v":11508,"d":"11,508"}]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",0,0,0,0,0,157]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB",2,0,1,{"v":17600,"d":"17,600"},210,9]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB",0,0,0,0,0,0]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",32,4,14,{"v":277331,"d":"277,331"},{"v":7985.51,"d":"7,986"},{"v":47033,"d":"47,033"}]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",141,0,21,{"v":863100,"d":"863,100"},{"v":46303,"d":"46,303"},{"v":4738,"d":"4,738"}]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",2,0,1,{"v":1500,"d":"1,500"},200,{"v":3987,"d":"3,987"}]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",56,0,5,{"v":45050,"d":"45,050"},{"v":4940,"d":"4,940"},{"v":23497,"d":"23,497"}]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",1,0,1,{"v":26000,"d":"26,000"},340,396]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",39,4,11,{"v":109900,"d":"109,900"},{"v":5913,"d":"5,913"},{"v":4605,"d":"4,605"}]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",1,0,1,{"v":7500,"d":"7,500"},410,{"v":6985,"d":"6,985"}]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",0,0,0,0,0,77]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",234,0,30,{"v":5412200,"d":"5,412,200"},{"v":1600298,"d":"1,600,298"},{"v":9161,"d":"9,161"}]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC",8,0,8,{"v":130600,"d":"130,600"},979,16]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC",0,0,0,0,0,0]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",{"v":33373,"d":"33,373"},{"v":32764,"d":"32,764"},80,{"v":38308270,"d":"38,308,270"},{"v":557574.48,"d":"557,574"},{"v":39027,"d":"39,027"}]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",16,0,4,{"v":34850,"d":"34,850"},{"v":1340,"d":"1,340"},{"v":1132,"d":"1,132"}]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",279,1,26,{"v":1550900,"d":"1,550,900"},{"v":11014,"d":"11,014"},919]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",64,0,7,{"v":11580,"d":"11,580"},{"v":1608,"d":"1,608"},{"v":2014,"d":"2,014"}]
["2025-06-09","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",0,0,0,0,0,{"v":13735,"d":"13,735"}]
["2025-06-09","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-06-09","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-06-09","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-06-09","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-06-09","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-06-09","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-06-09","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-06-09","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-06-09","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-06-09","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-06-09","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-06-09","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-06-09","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-06-09","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-06-09","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-06-09","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,0]
["2025-06-09","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,4]
["2025-06-09","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,370]
["2025-06-09","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",0,0,0,0,0,{"v":28370,"d":"28,370"}]
["2025-06-09","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":9864,"d":"9,864"},{"v":2086,"d":"2,086"},{"v":7175,"d":"7,175"},{"v":1996977175,"d":"1,996,977,175"},0,{"v":93160,"d":"93,160"}]
["2025-06-09","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":1145,"d":"1,145"},0,712,{"v":9278388,"d":"9,278,388"},0,{"v":3901,"d":"3,901"}]
["2025-06-09","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":5265,"d":"5,265"},0,{"v":4123,"d":"4,123"},{"v":213347720,"d":"213,347,720"},0,{"v":10752,"d":"10,752"}]
["2025-06-09","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB",231,0,94,{"v":23441500,"d":"23,441,500"},{"v":138855,"d":"138,855"},689]
["2025-06-09","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":12207,"d":"12,207"},{"v":10800,"d":"10,800"},511,{"v":1213215000,"d":"1,213,215,000"},{"v":41812245,"d":"41,812,245"},{"v":248890,"d":"248,890"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,5]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,340]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,153]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,40]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":4012,"d":"4,012"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,{"v":8000,"d":"8,000"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",300,300,1,{"v":3115800,"d":"3,115,800"},0,{"v":6723,"d":"6,723"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,6]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,{"v":10700,"d":"10,700"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,63]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,1]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,20]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":9500,"d":"9,500"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,405]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,{"v":1535,"d":"1,535"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future","MDB6",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future (Physical)","MDB7",0,0,0,0,0,{"v":3150,"d":"3,150"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,25]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,3]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,487]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",0,0,0,0,0,{"v":40100,"d":"40,100"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,55]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,{"v":3005,"d":"3,005"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",2,0,1,{"v":19500,"d":"19,500"},170,{"v":3324,"d":"3,324"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",3,0,2,{"v":31500,"d":"31,500"},{"v":1375,"d":"1,375"},380]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",6,0,6,{"v":62500,"d":"62,500"},{"v":2332.5,"d":"2,333"},{"v":1135,"d":"1,135"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,451]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",2,0,1,{"v":25000,"d":"25,000"},280,{"v":2788,"d":"2,788"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",0,0,0,0,0,367]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",705,650,16,{"v":4172300,"d":"4,172,300"},{"v":180790,"d":"180,790"},{"v":65012,"d":"65,012"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",27,0,5,{"v":141100,"d":"141,100"},{"v":5570,"d":"5,570"},{"v":2574,"d":"2,574"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",20,0,2,{"v":42000,"d":"42,000"},{"v":2440,"d":"2,440"},{"v":4019,"d":"4,019"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",3,0,3,{"v":21000,"d":"21,000"},{"v":407.5,"d":"408"},{"v":6836,"d":"6,836"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",126,0,14,{"v":1071100,"d":"1,071,100"},{"v":39414,"d":"39,414"},{"v":69602,"d":"69,602"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS",20,0,2,{"v":117500,"d":"117,500"},{"v":1200,"d":"1,200"},{"v":1339,"d":"1,339"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",0,0,0,0,0,{"v":1940,"d":"1,940"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",337,0,50,{"v":3135000,"d":"3,135,000"},{"v":98195,"d":"98,195"},{"v":249317,"d":"249,317"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",0,0,0,0,0,{"v":2740,"d":"2,740"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",3,0,3,{"v":30500,"d":"30,500"},{"v":1534,"d":"1,534"},304]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",25,0,9,{"v":117200,"d":"117,200"},{"v":3562,"d":"3,562"},{"v":2163,"d":"2,163"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",400,50,13,{"v":2640400,"d":"2,640,400"},{"v":87864,"d":"87,864"},{"v":28546,"d":"28,546"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",2,0,1,{"v":7000,"d":"7,000"},230,157]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",2,0,1,{"v":28000,"d":"28,000"},900,111]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",8,0,6,{"v":76800,"d":"76,800"},{"v":1190.5,"d":"1,191"},503]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",0,0,0,0,0,142]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",4,0,2,{"v":38000,"d":"38,000"},{"v":1050,"d":"1,050"},{"v":4831,"d":"4,831"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":16825,"d":"16,825"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":5195,"d":"5,195"},{"v":4000,"d":"4,000"},188,{"v":20686900,"d":"20,686,900"},{"v":1392624.5,"d":"1,392,625"},{"v":772395,"d":"772,395"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 2nd Friday","2ENE",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":2329,"d":"2,329"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",212,0,55,{"v":1409125,"d":"1,409,125"},{"v":40986.5,"d":"40,987"},{"v":451619,"d":"451,619"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 2nd Friday","2ENI",0,0,0,0,0,3]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,25]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",109,0,38,{"v":4520000,"d":"4,520,000"},{"v":117146,"d":"117,146"},{"v":16473,"d":"16,473"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",1,0,1,{"v":1100,"d":"1,100"},469,{"v":1432,"d":"1,432"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",22,0,5,{"v":211250,"d":"211,250"},{"v":6445,"d":"6,445"},{"v":9649,"d":"9,649"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",19,0,19,{"v":2828.9008,"d":"2,829"},{"v":379.488,"d":"379"},184]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,83]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":386337,"d":"386,337"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",278,0,41,{"v":897950,"d":"897,950"},{"v":30046.4,"d":"30,046"},{"v":1038284,"d":"1,038,284"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 2nd Friday","2G",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",9,0,4,{"v":39200,"d":"39,200"},{"v":2130,"d":"2,130"},644]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",4,0,2,{"v":21250,"d":"21,250"},755,{"v":2620,"d":"2,620"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",0,0,0,0,0,447]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",1,0,1,{"v":4400,"d":"4,400"},112,{"v":4076,"d":"4,076"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",0,0,0,0,0,{"v":129353,"d":"129,353"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",640,0,58,{"v":2920100,"d":"2,920,100"},{"v":50679,"d":"50,679"},{"v":947331,"d":"947,331"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 2nd Friday","2ISP",0,0,0,0,0,4]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",3,0,1,{"v":7800,"d":"7,800"},45,225]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",7,0,2,{"v":50803.269,"d":"50,803"},{"v":1544.25,"d":"1,544"},{"v":1643,"d":"1,643"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",14,0,6,{"v":116750,"d":"116,750"},{"v":6075,"d":"6,075"},{"v":6302,"d":"6,302"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",0,0,0,0,0,444]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",160,0,53,{"v":3893500,"d":"3,893,500"},{"v":179680,"d":"179,680"},{"v":37510,"d":"37,510"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",41,0,8,{"v":468750,"d":"468,750"},{"v":11625,"d":"11,625"},203]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",10,0,1,{"v":7200,"d":"7,200"},{"v":1120,"d":"1,120"},735]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",0,0,0,0,0,93]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3",0,0,0,0,0,{"v":2101,"d":"2,101"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB",{"v":1161,"d":"1,161"},860,20,{"v":11542750,"d":"11,542,750"},{"v":355239.5,"d":"355,240"},{"v":71754,"d":"71,754"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,15]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",7,0,5,{"v":193000,"d":"193,000"},{"v":3540,"d":"3,540"},{"v":6228,"d":"6,228"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,{"v":1276,"d":"1,276"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":1459,"d":"1,459"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",51,0,8,{"v":133450,"d":"133,450"},{"v":12374,"d":"12,374"},{"v":102349,"d":"102,349"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",15,0,2,{"v":24000,"d":"24,000"},{"v":3695,"d":"3,695"},308]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",2,0,2,{"v":3550,"d":"3,550"},53,671]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",4,0,2,{"v":10400,"d":"10,400"},{"v":2060,"d":"2,060"},{"v":20047,"d":"20,047"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",12,0,1,{"v":117000,"d":"117,000"},{"v":1890,"d":"1,890"},733]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",123,0,13,{"v":1073750,"d":"1,073,750"},{"v":23470,"d":"23,470"},{"v":20074,"d":"20,074"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",95,0,8,{"v":560300,"d":"560,300"},{"v":9321,"d":"9,321"},{"v":21641,"d":"21,641"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",35,0,8,{"v":189000,"d":"189,000"},{"v":4614,"d":"4,614"},254]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",256,0,33,{"v":1868800,"d":"1,868,800"},{"v":104960,"d":"104,960"},285]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",226,0,92,{"v":2855750,"d":"2,855,750"},{"v":141115.5,"d":"141,116"},{"v":19838,"d":"19,838"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,63]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",{"v":1645,"d":"1,645"},0,79,{"v":3687100,"d":"3,687,100"},{"v":243510,"d":"243,510"},{"v":66130,"d":"66,130"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",2,0,2,{"v":5400,"d":"5,400"},265,{"v":1327,"d":"1,327"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",0,0,0,0,0,{"v":2249,"d":"2,249"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":4945,"d":"4,945"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",44,0,7,{"v":217400,"d":"217,400"},{"v":16080,"d":"16,080"},{"v":52236,"d":"52,236"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":8159,"d":"8,159"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":4020,"d":"4,020"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",{"v":3227,"d":"3,227"},{"v":3000,"d":"3,000"},39,{"v":13676100,"d":"13,676,100"},{"v":1025710.5,"d":"1,025,711"},{"v":828453,"d":"828,453"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,{"v":5691,"d":"5,691"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,208]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2STL",2,0,2,{"v":8900,"d":"8,900"},{"v":77.5,"d":"78"},14]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",0,0,0,0,0,854]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",0,0,0,0,0,59]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",7,0,1,{"v":22400,"d":"22,400"},{"v":4165,"d":"4,165"},282]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",306,0,15,{"v":107780,"d":"107,780"},{"v":12610,"d":"12,610"},{"v":224187,"d":"224,187"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 2nd Friday","2TIT",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,{"v":21108,"d":"21,108"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",171,0,11,{"v":66090,"d":"66,090"},{"v":9529,"d":"9,529"},{"v":71687,"d":"71,687"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",6,0,4,{"v":44500,"d":"44,500"},{"v":1400,"d":"1,400"},{"v":9090,"d":"9,090"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",18,0,6,{"v":156700,"d":"156,700"},{"v":5402,"d":"5,402"},{"v":9549,"d":"9,549"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,{"v":62018,"d":"62,018"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",57,0,23,{"v":1454000,"d":"1,454,000"},{"v":24051.5,"d":"24,052"},{"v":222161,"d":"222,161"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 2nd Friday","2UCG",5,0,3,{"v":140000,"d":"140,000"},{"v":643.5,"d":"644"},5]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",0,0,0,0,0,{"v":9230,"d":"9,230"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",13,0,12,{"v":45100,"d":"45,100"},{"v":3374,"d":"3,374"},{"v":1705,"d":"1,705"}]
["2025-06-09","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",0,0,0,0,0,{"v":12404,"d":"12,404"}]
["2025-06-09","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",0,0,0,0,0,{"v":5603,"d":"5,603"}]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future","B16",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future","GG6",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Dividend Future","SD8",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future","SD6",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",0,0,0,0,0,990]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,{"v":2450,"d":"2,450"}]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,318]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,400]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",0,0,0,0,0,{"v":4169,"d":"4,169"}]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",0,0,0,0,0,{"v":2398,"d":"2,398"}]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",0,0,0,0,0,{"v":2205,"d":"2,205"}]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Options","Golden Ocean Group - Stock Option","GOG",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,{"v":6305,"d":"6,305"}]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,{"v":3260,"d":"3,260"}]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",0,0,0,0,0,{"v":4049,"d":"4,049"}]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",0,0,0,0,0,{"v":3870,"d":"3,870"}]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,750]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,0]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":2050,"d":"2,050"}]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,200]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,120]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,{"v":1800,"d":"1,800"}]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,300]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":3740,"d":"3,740"}]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH",0,0,0,0,0,40]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,{"v":21188,"d":"21,188"}]
["2025-06-09","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",918,0,673,{"v":8960875,"d":"8,960,875"},0,{"v":29048,"d":"29,048"}]
["2025-06-09","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,2]
["2025-06-09","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",3,0,1,{"v":4537.5,"d":"4,538"},0,17]
["2025-06-09","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-06-09","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",3,0,1,{"v":4575,"d":"4,575"},0,9]
["2025-06-09","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":26550,"d":"26,550"}]
["2025-06-09","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":52424,"d":"52,424"},375,{"v":9055,"d":"9,055"},{"v":547411237.5,"d":"547,411,238"},0,{"v":589032,"d":"589,032"}]
["2025-06-09","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":9435,"d":"9,435"},0,{"v":5071,"d":"5,071"},{"v":230752237.5,"d":"230,752,238"},0,{"v":137172,"d":"137,172"}]
["2025-06-09","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",41,30,4,{"v":425750,"d":"425,750"},{"v":9725,"d":"9,725"},{"v":4625,"d":"4,625"}]
["2025-06-09","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",815,700,8,{"v":8660900,"d":"8,660,900"},{"v":174720,"d":"174,720"},{"v":139799,"d":"139,799"}]
["2025-06-09","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",92,75,8,{"v":2228500,"d":"2,228,500"},{"v":39260,"d":"39,260"},{"v":21366,"d":"21,366"}]
["2025-06-09","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",11,0,2,{"v":85660,"d":"85,660"},0,18]
["2025-06-09","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":25718,"d":"25,718"},{"v":4084,"d":"4,084"},{"v":18435,"d":"18,435"},{"v":2002348945,"d":"2,002,348,945"},0,{"v":155322,"d":"155,322"}]
["2025-06-09","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":29417,"d":"29,417"}]
["2025-06-09","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",15,0,13,{"v":254740,"d":"254,740"},0,{"v":2178,"d":"2,178"}]
["2025-06-09","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":70901,"d":"70,901"}]
["2025-06-09","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,{"v":1655,"d":"1,655"}]
["2025-06-09","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 2nd Friday","2PX",7,1,4,{"v":544750,"d":"544,750"},{"v":1101,"d":"1,101"},17]
["2025-06-09","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 10th","P10",10,0,2,{"v":780000,"d":"780,000"},{"v":1100,"d":"1,100"},10]
["2025-06-09","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 9th","P9",8,0,2,{"v":623000,"d":"623,000"},70,0]
["2025-06-09","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",535,301,62,{"v":42027000,"d":"42,027,000"},{"v":221190,"d":"221,190"},{"v":196657,"d":"196,657"}]
["2025-06-09","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,409]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,892]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":104454,"d":"104,454"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,85]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,298]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","AB Science - Stock Option","UX1",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",0,0,0,0,0,{"v":7494,"d":"7,494"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,477]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,31]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",44,0,5,{"v":36150,"d":"36,150"},{"v":3236,"d":"3,236"},{"v":139576,"d":"139,576"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,{"v":2204,"d":"2,204"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",48,2,9,{"v":849134.34,"d":"849,134"},{"v":8865.79,"d":"8,866"},{"v":33611,"d":"33,611"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",2,0,2,{"v":34000,"d":"34,000"},{"v":1706,"d":"1,706"},991]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",{"v":3174,"d":"3,174"},{"v":2882,"d":"2,882"},34,{"v":37932181.08000001,"d":"37,932,181"},{"v":329722.65,"d":"329,723"},{"v":75902,"d":"75,902"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",900,900,2,{"v":15034545,"d":"15,034,545"},{"v":537030,"d":"537,030"},{"v":5630,"d":"5,630"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA",0,0,0,0,0,6]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",199,2,16,{"v":391680,"d":"391,680"},{"v":22664.72,"d":"22,665"},{"v":102771,"d":"102,771"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,197]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,838]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",56,0,5,{"v":433900,"d":"433,900"},{"v":42929,"d":"42,929"},369]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",4,0,1,{"v":26000,"d":"26,000"},{"v":2352,"d":"2,352"},{"v":6179,"d":"6,179"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Atos Ex-Event package (IEO)","AT1",0,0,0,0,0,{"v":1862,"d":"1,862"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":4404,"d":"4,404"},{"v":4008,"d":"4,008"},28,{"v":13680800,"d":"13,680,800"},{"v":240100,"d":"240,100"},{"v":453179,"d":"453,179"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",0,0,0,0,0,{"v":17810,"d":"17,810"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS",0,0,0,0,0,1]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",5,0,1,{"v":4800,"d":"4,800"},90,8]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":4536,"d":"4,536"},{"v":2000,"d":"2,000"},72,{"v":32268500,"d":"32,268,500"},{"v":650762,"d":"650,762"},{"v":553271,"d":"553,271"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",0,0,0,0,0,{"v":46686,"d":"46,686"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN",2,1,2,{"v":15200,"d":"15,200"},84,35]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,48]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",1,0,1,550,24,{"v":1666,"d":"1,666"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",97,0,3,{"v":379400,"d":"379,400"},{"v":21342,"d":"21,342"},{"v":200974,"d":"200,974"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":3632,"d":"3,632"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,{"v":2620,"d":"2,620"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",75,1,13,{"v":1125000,"d":"1,125,000"},{"v":36902,"d":"36,902"},{"v":33041,"d":"33,041"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,{"v":2785,"d":"2,785"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP",1,0,1,{"v":14600,"d":"14,600"},52,1]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",{"v":2262,"d":"2,262"},4,24,{"v":3265891.08,"d":"3,265,891"},{"v":376392.24,"d":"376,392"},{"v":529197,"d":"529,197"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",0,0,0,0,0,{"v":32459,"d":"32,459"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,72]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",0,0,0,0,0,348]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",1,0,1,{"v":1600,"d":"1,600"},37,37]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",40,0,2,{"v":222000,"d":"222,000"},{"v":8560,"d":"8,560"},618]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":6480,"d":"6,480"},{"v":6000,"d":"6,000"},5,{"v":10371000,"d":"10,371,000"},{"v":421470,"d":"421,470"},{"v":1684616,"d":"1,684,616"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",0,0,0,0,0,{"v":41163,"d":"41,163"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","DBV Technologies - Stock Option","DH1",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",465,400,5,{"v":3485600,"d":"3,485,600"},{"v":26331,"d":"26,331"},{"v":31120,"d":"31,120"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,795]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",0,0,0,0,0,37]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",119,0,7,{"v":389500,"d":"389,500"},{"v":8516,"d":"8,516"},{"v":81715,"d":"81,715"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,{"v":1329,"d":"1,329"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",716,1,9,{"v":1359950,"d":"1,359,950"},{"v":82508,"d":"82,508"},{"v":1422253,"d":"1,422,253"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",0,0,0,0,0,{"v":56656,"d":"56,656"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA",0,0,0,0,0,2]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",0,0,0,0,0,{"v":3049,"d":"3,049"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,21]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,54]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",19,0,5,{"v":501500,"d":"501,500"},{"v":21346,"d":"21,346"},{"v":24449,"d":"24,449"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,292]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",1,1,1,{"v":2400,"d":"2,400"},13,529]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",2,0,2,{"v":11000,"d":"11,000"},267,{"v":1425,"d":"1,425"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,47]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",0,0,0,0,0,594]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,3]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",3,0,1,{"v":8400,"d":"8,400"},300,420]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",832,0,135,{"v":712290,"d":"712,290"},{"v":98545,"d":"98,545"},{"v":74835,"d":"74,835"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",11,0,2,{"v":170500,"d":"170,500"},898,171]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,362]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option","HI1",2,0,1,{"v":478040,"d":"478,040"},{"v":3872,"d":"3,872"},665]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",956,850,9,{"v":18196098,"d":"18,196,098"},{"v":5735314.1,"d":"5,735,314"},{"v":18598,"d":"18,598"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",0,0,0,0,0,{"v":4319,"d":"4,319"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",0,0,0,0,0,819]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",0,0,0,0,0,22]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",0,0,0,0,0,75]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",89,0,16,{"v":1662500,"d":"1,662,500"},{"v":22579,"d":"22,579"},{"v":94055,"d":"94,055"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":1605,"d":"1,605"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",1,0,1,{"v":1000,"d":"1,000"},4,336]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",28,0,6,{"v":1107000,"d":"1,107,000"},{"v":30806,"d":"30,806"},{"v":37495,"d":"37,495"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,{"v":1966,"d":"1,966"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",0,0,0,0,0,123]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR",1,0,1,{"v":37000,"d":"37,000"},112,1]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",978,929,30,{"v":44985000,"d":"44,985,000"},{"v":2036819,"d":"2,036,819"},{"v":111933,"d":"111,933"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",0,0,0,0,0,{"v":1979,"d":"1,979"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",5,2,5,{"v":23350,"d":"23,350"},{"v":555.2,"d":"555"},{"v":2614,"d":"2,614"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC",18,1,4,{"v":854000,"d":"854,000"},{"v":8403,"d":"8,403"},22]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC",0,0,0,0,0,1]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",2,0,1,{"v":21000,"d":"21,000"},84,{"v":9003,"d":"9,003"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",15,0,1,{"v":18750,"d":"18,750"},435,359]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",92,1,4,{"v":318300,"d":"318,300"},{"v":10153,"d":"10,153"},{"v":41909,"d":"41,909"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,592]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",0,0,0,0,0,{"v":3952,"d":"3,952"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",0,0,0,0,0,93]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,122]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO",0,0,0,0,0,1]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",618,0,11,{"v":844200,"d":"844,200"},{"v":9188,"d":"9,188"},{"v":1994215,"d":"1,994,215"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",0,0,0,0,0,{"v":13955,"d":"13,955"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",{"v":1856,"d":"1,856"},{"v":1586,"d":"1,586"},43,{"v":16838100,"d":"16,838,100"},{"v":1052529,"d":"1,052,529"},{"v":89261,"d":"89,261"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,447]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,802]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,4]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",{"v":3040,"d":"3,040"},{"v":3000,"d":"3,000"},5,{"v":26862100,"d":"26,862,100"},{"v":193656,"d":"193,656"},{"v":23654,"d":"23,654"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",{"v":3049,"d":"3,049"},{"v":2443,"d":"2,443"},28,{"v":13469300,"d":"13,469,300"},{"v":390995,"d":"390,995"},{"v":321073,"d":"321,073"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",0,0,0,0,0,{"v":9081,"d":"9,081"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",0,0,0,0,0,34]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",2,0,2,{"v":5650,"d":"5,650"},113,250]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",3,0,1,{"v":1650,"d":"1,650"},69,{"v":4850,"d":"4,850"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,1]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",0,0,0,0,0,510]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,786]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",{"v":3551,"d":"3,551"},{"v":2167,"d":"2,167"},47,{"v":8929450,"d":"8,929,450"},{"v":526048,"d":"526,048"},{"v":321746,"d":"321,746"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,166]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",{"v":1650,"d":"1,650"},{"v":1550,"d":"1,550"},10,{"v":46075000,"d":"46,075,000"},{"v":587130,"d":"587,130"},{"v":32496,"d":"32,496"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",42,8,12,{"v":354900,"d":"354,900"},{"v":4836,"d":"4,836"},{"v":59370,"d":"59,370"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",1,0,1,{"v":9500,"d":"9,500"},70,{"v":1477,"d":"1,477"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",2,0,2,{"v":17400,"d":"17,400"},286,{"v":2248,"d":"2,248"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",427,8,27,{"v":3589600,"d":"3,589,600"},{"v":35654,"d":"35,654"},{"v":105979,"d":"105,979"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",0,0,0,0,0,{"v":2418,"d":"2,418"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,{"v":4397,"d":"4,397"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",45,0,11,{"v":797500,"d":"797,500"},{"v":25980,"d":"25,980"},{"v":88101,"d":"88,101"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",0,0,0,0,0,{"v":99725,"d":"99,725"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",0,0,0,0,0,711]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",749,650,29,{"v":3527500,"d":"3,527,500"},{"v":135224,"d":"135,224"},{"v":826751,"d":"826,751"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",1,0,1,{"v":4800,"d":"4,800"},60,{"v":4035,"d":"4,035"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL",10,0,3,{"v":47750,"d":"47,750"},227,29]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL",1,0,1,{"v":4700,"d":"4,700"},63,1]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,450]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",59,0,8,{"v":350629.16,"d":"350,629"},{"v":24500.6,"d":"24,501"},{"v":9131,"d":"9,131"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",1,0,1,{"v":3200,"d":"3,200"},115,{"v":1831,"d":"1,831"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",144,3,17,{"v":184900,"d":"184,900"},{"v":6562,"d":"6,562"},{"v":575974,"d":"575,974"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",1,0,1,900,13,{"v":4323,"d":"4,323"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG",2,1,2,{"v":1700,"d":"1,700"},20,10]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG",1,0,1,920,14,1]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",3,0,1,{"v":2400,"d":"2,400"},99,887]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,45]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",0,0,0,0,0,{"v":2841,"d":"2,841"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",173,0,60,{"v":4697900,"d":"4,697,900"},{"v":136999,"d":"136,999"},{"v":21114,"d":"21,114"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,566]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":11840,"d":"11,840"},{"v":11256,"d":"11,256"},37,{"v":58804873.3,"d":"58,804,873"},{"v":2254586.72,"d":"2,254,587"},{"v":429921,"d":"429,921"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",3,0,3,{"v":14700,"d":"14,700"},105,{"v":5210,"d":"5,210"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO",0,0,0,0,0,{"v":2222,"d":"2,222"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",0,0,0,0,0,{"v":1457,"d":"1,457"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",1,1,1,{"v":1000,"d":"1,000"},56,{"v":12983,"d":"12,983"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",36,0,4,{"v":307100,"d":"307,100"},{"v":2610,"d":"2,610"},{"v":11371,"d":"11,371"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",11,1,3,{"v":9120,"d":"9,120"},423,{"v":84885,"d":"84,885"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",82,0,5,{"v":130950,"d":"130,950"},{"v":8115,"d":"8,115"},{"v":47484,"d":"47,484"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",47,0,7,{"v":16160,"d":"16,160"},{"v":2488,"d":"2,488"},{"v":3004,"d":"3,004"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",213,0,10,{"v":637700,"d":"637,700"},{"v":13800,"d":"13,800"},{"v":427386,"d":"427,386"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":13162,"d":"13,162"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",36,0,9,{"v":436500,"d":"436,500"},{"v":7631,"d":"7,631"},{"v":58384,"d":"58,384"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",200,0,2,{"v":2150000,"d":"2,150,000"},{"v":50600,"d":"50,600"},{"v":1671,"d":"1,671"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":34400,"d":"34,400"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European - Ex-Event package","NM4",0,0,0,0,0,{"v":1200,"d":"1,200"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,{"v":1145,"d":"1,145"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",40,0,4,{"v":990000,"d":"990,000"},{"v":17780,"d":"17,780"},131]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",0,0,0,0,0,{"v":1405,"d":"1,405"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",6,0,4,{"v":3450,"d":"3,450"},976,{"v":2383,"d":"2,383"}]

{"sheet":"Series","index":2,"n_rows":242274,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["09 June 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.1,"d":"24.10"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.4,"d":"22.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.5,"d":"21.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-06-20","2025-06-20",null,null,20,null,"KFMFA 2506K000000F","NLEX00940323","EUR",{"v":931,"d":"931.00"},{"v":931,"d":"931.00"},{"v":931,"d":"931.00"},{"v":931,"d":"931.00"},932.55,1,0,1,{"v":18620,"d":"18,620"},0,20,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-07-18","2025-07-18",null,null,20,null,"KFMFA 2507I000000F","NLEX01247066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},934.25,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-08-15","2025-08-15",null,null,20,null,"KFMFA 2508F000000F","NLEX01434649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":930.6,"d":"930.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-06-20","2025-06-20",null,null,200,null,"KFFTI 2506K000000F","NLEN20139676","EUR",928.95,{"v":933.7,"d":"933.70"},926.65,{"v":930.6,"d":"930.60"},932.55,{"v":5233,"d":"5,233"},250,{"v":4716,"d":"4,716"},{"v":973487190,"d":"973,487,190"},0,{"v":16879,"d":"16,879"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-07-18","2025-07-18",null,null,200,null,"KFFTI 2507I000000F","NLEX01246613","EUR",{"v":933.5,"d":"933.50"},{"v":934.3,"d":"934.30"},{"v":933.5,"d":"933.50"},{"v":934.3,"d":"934.30"},934.25,32,0,7,{"v":5981650,"d":"5,981,650"},0,48,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-08-15","2025-08-15",null,null,200,null,"KFFTI 2508F000000F","NLEX01434193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":930.6,"d":"930.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-09-19","2025-09-19",null,null,200,null,"KFFTI 2509J000000F","NLEN28204886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":932.2,"d":"932.20"},0,0,0,0,0,1,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},934.55,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},937.25,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-07-04","2025-07-04",null,null,200,null,"KF1FT 25074000000F","NLEX01600595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},933.35,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-06-13","2025-06-13",null,null,200,null,"KF2FT 2506D000000F","NLEX01396061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},932.45,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-06-27","2025-06-27",null,null,200,null,"KF4FT 2506R000000F","NLEX01526980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":933,"d":"933.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-06-20","2025-06-20",null,null,50,null,"KFFMX 2506K000000F","NLEX00940588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":898.1,"d":"898.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-07-18","2025-07-18",null,null,50,null,"KFFMX 2507I000000F","NLEX01247058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":898.1,"d":"898.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-08-15","2025-08-15",null,null,50,null,"KFFMX 2508F000000F","NLEX01434631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":899.1,"d":"899.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":840,"d":"840.00"},"C",100,"European","KOA10 2506A108400C","NLEX01633364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.19,0,0,0,0,0,0,{"v":36.25539,"d":"36.255"},{"v":0.99934,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":840,"d":"840.00"},"P",100,"European","KOA10 2506A108400P","NLEX01633372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.25539,"d":"36.255"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":845,"d":"845.00"},"C",100,"European","KOA10 2506A108450C","NLEX01633380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":87.2,"d":"87.20"},0,0,0,0,0,0,{"v":36.25307,"d":"36.253"},{"v":0.99934,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":845,"d":"845.00"},"P",100,"European","KOA10 2506A108450P","NLEX01633398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.25307,"d":"36.253"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":850,"d":"850.00"},"C",100,"European","KOA10 2506A108500C","NLEX01633406","EUR",{"v":79,"d":"79.00"},79.45,{"v":79,"d":"79.00"},79.45,{"v":82.2,"d":"82.20"},3,0,3,{"v":255000,"d":"255,000"},{"v":23633,"d":"23,633"},3,{"v":36.24649,"d":"36.246"},{"v":0.99934,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":850,"d":"850.00"},"P",100,"European","KOA10 2506A108500P","NLEX01633414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.24649,"d":"36.246"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":855,"d":"855.00"},"C",100,"European","KOA10 2506A108550C","NLEX01633422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":77.2,"d":"77.20"},0,0,0,0,0,0,{"v":36.22923,"d":"36.229"},{"v":0.999339,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":855,"d":"855.00"},"P",100,"European","KOA10 2506A108550P","NLEX01633430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.22923,"d":"36.229"},{"v":-1E-06,"d":"-0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":860,"d":"860.00"},"C",100,"European","KOA10 2506A108600C","NLEX01633448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":72.2,"d":"72.20"},0,0,0,0,0,0,{"v":36.18745,"d":"36.187"},{"v":0.999335,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":860,"d":"860.00"},"P",100,"European","KOA10 2506A108600P","NLEX01633455","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},3,0,3,{"v":258000,"d":"258,000"},3,3,{"v":36.18745,"d":"36.187"},{"v":-5E-06,"d":"-0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":865,"d":"865.00"},"C",100,"European","KOA10 2506A108650C","NLEX01633463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":67.2,"d":"67.20"},0,0,0,0,0,0,{"v":36.09401,"d":"36.094"},{"v":0.999319,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":865,"d":"865.00"},"P",100,"European","KOA10 2506A108650P","NLEX01633471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.09401,"d":"36.094"},{"v":-2E-05,"d":"-0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":870,"d":"870.00"},"C",100,"European","KOA10 2506A108700C","NLEX01633489","EUR",58.25,58.25,58.25,58.25,{"v":62.2,"d":"62.20"},15,0,1,{"v":1305000,"d":"1,305,000"},{"v":87375,"d":"87,375"},15,{"v":35.90098,"d":"35.901"},{"v":0.999269,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":870,"d":"870.00"},"P",100,"European","KOA10 2506A108700P","NLEX01633497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.90098,"d":"35.901"},{"v":-7.1E-05,"d":"-0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":875,"d":"875.00"},"C",100,"European","KOA10 2506A108750C","NLEX01633505","EUR",{"v":53.5,"d":"53.50"},{"v":53.5,"d":"53.50"},{"v":53.5,"d":"53.50"},{"v":53.5,"d":"53.50"},{"v":57.2,"d":"57.20"},1,0,1,{"v":87500,"d":"87,500"},{"v":5350,"d":"5,350"},1,{"v":35.53242,"d":"35.532"},{"v":0.999128,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":875,"d":"875.00"},"P",100,"European","KOA10 2506A108750P","NLEX01633513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.53242,"d":"35.532"},{"v":-0.000211,"d":"-0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":880,"d":"880.00"},"C",100,"European","KOA10 2506A108800C","NLEX01633521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.2,"d":"52.20"},0,0,0,0,0,0,{"v":34.88224,"d":"34.882"},{"v":0.998799,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":880,"d":"880.00"},"P",100,"European","KOA10 2506A108800P","NLEX01633539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.88224,"d":"34.882"},{"v":-0.00054,"d":"-0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":885,"d":"885.00"},"C",100,"European","KOA10 2506A108850C","NLEX01633547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.2,"d":"47.20"},0,0,0,0,0,0,{"v":33.82306,"d":"33.823"},{"v":0.998155,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":885,"d":"885.00"},"P",100,"European","KOA10 2506A108850P","NLEX01633554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":33.82306,"d":"33.823"},{"v":-0.001184,"d":"-0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":890,"d":"890.00"},"C",100,"European","KOA10 2506A108900C","NLEX01633562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.21,0,0,0,0,0,0,{"v":32.23184,"d":"32.232"},{"v":0.997112,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":890,"d":"890.00"},"P",100,"European","KOA10 2506A108900P","NLEX01633570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":32.23184,"d":"32.232"},{"v":-0.002228,"d":"-0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":892,"d":"892.00"},"C",100,"European","KOA10 2506A108920C","NLEX01633588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.21,0,0,0,0,0,0,{"v":31.42654,"d":"31.427"},{"v":0.996583,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":892,"d":"892.00"},"P",100,"European","KOA10 2506A108920P","NLEX01633596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":31.42654,"d":"31.427"},{"v":-0.002756,"d":"-0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":894,"d":"894.00"},"C",100,"European","KOA10 2506A108940C","NLEX01633604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.21,0,0,0,0,0,0,{"v":30.52163,"d":"30.522"},{"v":0.996,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":894,"d":"894.00"},"P",100,"European","KOA10 2506A108940P","NLEX01633612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":30.52163,"d":"30.522"},{"v":-0.003339,"d":"-0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":896,"d":"896.00"},"C",100,"European","KOA10 2506A108960C","NLEX01633620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.22,0,0,0,0,0,0,{"v":29.51896,"d":"29.519"},{"v":0.995371,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":896,"d":"896.00"},"P",100,"European","KOA10 2506A108960P","NLEX01633638","EUR",0.02,0.02,0.01,0.01,0.02,16,0,6,{"v":1433600,"d":"1,433,600"},26,16,{"v":29.51896,"d":"29.519"},{"v":-0.003969,"d":"-0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":898,"d":"898.00"},"C",100,"European","KOA10 2506A108980C","NLEX01633646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.22,0,0,0,0,0,0,{"v":28.42389,"d":"28.424"},{"v":0.9947,"d":"0.99"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":898,"d":"898.00"},"P",100,"European","KOA10 2506A108980P","NLEX01633653","EUR",0.02,0.02,0.02,0.02,0.02,2,0,1,{"v":179600,"d":"179,600"},4,2,{"v":28.42389,"d":"28.424"},{"v":-0.004639,"d":"-0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":900,"d":"900.00"},"C",100,"European","KOA10 2506A109000C","NLEX01633661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.22,0,0,0,0,0,0,{"v":27.24558,"d":"27.246"},{"v":0.99399,"d":"0.99"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":900,"d":"900.00"},"P",100,"European","KOA10 2506A109000P","NLEX01633679","EUR",0.02,0.02,0.02,0.02,0.02,2,0,1,{"v":180000,"d":"180,000"},4,2,{"v":27.24558,"d":"27.246"},{"v":-0.00535,"d":"-0.01"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":902,"d":"902.00"},"C",100,"European","KOA10 2506A109020C","NLEX01633687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.22,0,0,0,0,0,0,{"v":25.99717,"d":"25.997"},{"v":0.99323,"d":"0.99"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":902,"d":"902.00"},"P",100,"European","KOA10 2506A109020P","NLEX01633695","EUR",0.02,0.02,0.02,0.02,0.02,2,0,1,{"v":180400,"d":"180,400"},4,2,{"v":25.99717,"d":"25.997"},{"v":-0.006109,"d":"-0.01"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":904,"d":"904.00"},"C",100,"European","KOA10 2506A109040C","NLEX01633703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.22,0,0,0,0,0,0,{"v":24.69574,"d":"24.696"},{"v":0.992396,"d":"0.99"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":904,"d":"904.00"},"P",100,"European","KOA10 2506A109040P","NLEX01633711","EUR",0.03,0.03,0.02,0.02,0.03,13,0,6,{"v":1175200,"d":"1,175,200"},28,13,{"v":24.69574,"d":"24.696"},{"v":-0.006944,"d":"-0.01"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":906,"d":"906.00"},"C",100,"European","KOA10 2506A109060C","NLEX01633729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.23,0,0,0,0,0,0,{"v":23.36212,"d":"23.362"},{"v":0.991433,"d":"0.99"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":906,"d":"906.00"},"P",100,"European","KOA10 2506A109060P","NLEX01633737","EUR",0.02,0.02,0.02,0.02,0.03,10,0,5,{"v":906000,"d":"906,000"},20,10,{"v":23.36212,"d":"23.362"},{"v":-0.007906,"d":"-0.01"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":908,"d":"908.00"},"C",100,"European","KOA10 2506A109080C","NLEX01633745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.23,0,0,0,0,0,0,{"v":22.02042,"d":"22.020"},{"v":0.990249,"d":"0.99"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":908,"d":"908.00"},"P",100,"European","KOA10 2506A109080P","NLEX01633752","EUR",0.05,0.05,0.04,0.04,0.03,3,0,2,{"v":272400,"d":"272,400"},13,3,{"v":22.02042,"d":"22.020"},{"v":-0.00909,"d":"-0.01"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":910,"d":"910.00"},"C",100,"European","KOA10 2506A109100C","NLEX01633760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.23,0,0,0,0,0,0,{"v":20.69739,"d":"20.697"},{"v":0.988683,"d":"0.99"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":910,"d":"910.00"},"P",100,"European","KOA10 2506A109100P","NLEX01633778","EUR",0.12,0.12,0.06,0.06,0.04,7,1,4,{"v":637000,"d":"637,000"},66,7,{"v":20.69739,"d":"20.697"},{"v":-0.010656,"d":"-0.01"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":912,"d":"912.00"},"C",100,"European","KOA10 2506A109120C","NLEX01633786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.24,0,0,0,0,0,0,{"v":19.42152,"d":"19.422"},{"v":0.986463,"d":"0.99"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":912,"d":"912.00"},"P",100,"European","KOA10 2506A109120P","NLEX01633794","EUR",0.09,0.17,0.05,0.05,0.04,75,21,15,{"v":6840000,"d":"6,840,000"},899,61,{"v":19.42152,"d":"19.422"},{"v":-0.012877,"d":"-0.01"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":914,"d":"914.00"},"C",100,"European","KOA10 2506A109140C","NLEX01633802","EUR",{"v":14.3,"d":"14.30"},{"v":14.7,"d":"14.70"},{"v":14.3,"d":"14.30"},{"v":14.7,"d":"14.70"},18.25,4,0,4,{"v":365600,"d":"365,600"},{"v":5840,"d":"5,840"},4,{"v":18.09704,"d":"18.097"},{"v":0.983701,"d":"0.98"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":914,"d":"914.00"},"P",100,"European","KOA10 2506A109140P","NLEX01633810","EUR",0.16,0.23,0.05,0.05,0.05,86,0,10,{"v":7860400,"d":"7,860,400"},{"v":1170,"d":"1,170"},57,{"v":18.09704,"d":"18.097"},{"v":-0.015639,"d":"-0.02"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":916,"d":"916.00"},"C",100,"European","KOA10 2506A109160C","NLEX01633828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.27,0,0,0,0,0,0,{"v":17.30148,"d":"17.301"},{"v":0.976745,"d":"0.98"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":916,"d":"916.00"},"P",100,"European","KOA10 2506A109160P","NLEX01633836","EUR",0.25,{"v":0.3,"d":"0.30"},0.21,0.21,0.07,63,3,10,{"v":5770800,"d":"5,770,800"},{"v":1432,"d":"1,432"},59,{"v":17.30148,"d":"17.301"},{"v":-0.022594,"d":"-0.02"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":917,"d":"917.00"},"C",100,"European","KOA10 2506A109170C","NLEX01633844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.27,0,0,0,0,0,0,{"v":16.59136,"d":"16.591"},{"v":0.974251,"d":"0.97"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":917,"d":"917.00"},"P",100,"European","KOA10 2506A109170P","NLEX01633851","EUR",0.26,0.26,0.08,0.08,0.07,5,2,5,{"v":458500,"d":"458,500"},98,2,{"v":16.59136,"d":"16.591"},{"v":-0.025088,"d":"-0.03"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":918,"d":"918.00"},"C",100,"European","KOA10 2506A109180C","NLEX01633869","EUR",9.25,{"v":10.5,"d":"10.50"},9.25,{"v":10.5,"d":"10.50"},14.28,4,0,4,{"v":367200,"d":"367,200"},{"v":3960,"d":"3,960"},2,{"v":16.02153,"d":"16.022"},{"v":0.9702,"d":"0.97"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":918,"d":"918.00"},"P",100,"European","KOA10 2506A109180P","NLEX01633877","EUR",0.32,0.38,0.11,0.11,0.09,73,7,26,{"v":6701400,"d":"6,701,400"},{"v":1872,"d":"1,872"},51,{"v":16.02153,"d":"16.022"},{"v":-0.02914,"d":"-0.03"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":919,"d":"919.00"},"C",100,"European","KOA10 2506A109190C","NLEX01633885","EUR",{"v":9.7,"d":"9.70"},{"v":9.7,"d":"9.70"},{"v":9.7,"d":"9.70"},{"v":9.7,"d":"9.70"},13.31,2,0,1,{"v":183800,"d":"183,800"},{"v":1940,"d":"1,940"},2,{"v":15.81637,"d":"15.816"},{"v":0.961989,"d":"0.96"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":919,"d":"919.00"},"P",100,"European","KOA10 2506A109190P","NLEX01633893","EUR",{"v":0.4,"d":"0.40"},0.45,{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.11,47,3,21,{"v":4319300,"d":"4,319,300"},{"v":1621,"d":"1,621"},36,{"v":15.81637,"d":"15.816"},{"v":-0.03735,"d":"-0.04"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":920,"d":"920.00"},"C",100,"European","KOA10 2506A109200C","NLEX01633901","EUR",{"v":10.4,"d":"10.40"},{"v":12.5,"d":"12.50"},{"v":7.5,"d":"7.50"},{"v":12.5,"d":"12.50"},12.34,49,5,17,{"v":4508000,"d":"4,508,000"},{"v":47715,"d":"47,715"},16,{"v":15.44502,"d":"15.445"},{"v":0.953448,"d":"0.95"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":920,"d":"920.00"},"P",100,"European","KOA10 2506A109200P","NLEX01633919","EUR",{"v":0.6,"d":"0.60"},0.74,0.12,0.12,0.14,84,11,30,{"v":7728000,"d":"7,728,000"},{"v":3339,"d":"3,339"},32,{"v":15.44502,"d":"15.445"},{"v":-0.045891,"d":"-0.05"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":921,"d":"921.00"},"C",100,"European","KOA10 2506A109210C","NLEX01633927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.35,0,0,0,0,0,0,{"v":14.74508,"d":"14.745"},{"v":0.946761,"d":"0.95"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":921,"d":"921.00"},"P",100,"European","KOA10 2506A109210P","NLEX01633935","EUR",0.58,0.58,0.15,0.15,0.15,221,83,22,{"v":20354100,"d":"20,354,100"},{"v":8796,"d":"8,796"},103,{"v":14.74508,"d":"14.745"},{"v":-0.052578,"d":"-0.05"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":922,"d":"922.00"},"C",100,"European","KOA10 2506A109220C","NLEX01633943","EUR",{"v":6.9,"d":"6.90"},{"v":6.9,"d":"6.90"},{"v":6.9,"d":"6.90"},{"v":6.9,"d":"6.90"},10.39,2,1,2,{"v":184400,"d":"184,400"},{"v":1390,"d":"1,390"},2,{"v":14.34612,"d":"14.346"},{"v":0.934581,"d":"0.93"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":922,"d":"922.00"},"P",100,"European","KOA10 2506A109220P","NLEX01633950","EUR",0.82,1.09,0.19,0.19,0.19,137,17,43,{"v":12631400,"d":"12,631,400"},{"v":7413,"d":"7,413"},76,{"v":14.34612,"d":"14.346"},{"v":-0.064758,"d":"-0.06"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":923,"d":"923.00"},"C",100,"European","KOA10 2506A109230C","NLEX01633968","EUR",6.55,9.35,4.95,9.35,9.44,23,0,16,{"v":2122900,"d":"2,122,900"},{"v":15387,"d":"15,387"},8,{"v":14.03165,"d":"14.032"},{"v":0.918204,"d":"0.92"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":923,"d":"923.00"},"P",100,"European","KOA10 2506A109230P","NLEX01633976","EUR",0.85,1.25,0.27,0.27,0.24,105,12,31,{"v":9691500,"d":"9,691,500"},{"v":6921,"d":"6,921"},68,{"v":14.03165,"d":"14.032"},{"v":-0.081136,"d":"-0.08"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":924,"d":"924.00"},"C",100,"European","KOA10 2506A109240C","NLEX01633984","EUR",4.55,6.35,4.55,6.35,8.51,46,20,9,{"v":4250400,"d":"4,250,400"},{"v":28292,"d":"28,292"},16,{"v":13.66896,"d":"13.669"},{"v":0.898739,"d":"0.90"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":924,"d":"924.00"},"P",100,"European","KOA10 2506A109240P","NLEX01633992","EUR",1.05,1.45,0.31,0.31,0.31,83,9,27,{"v":7669200,"d":"7,669,200"},{"v":6729,"d":"6,729"},40,{"v":13.66896,"d":"13.669"},{"v":-0.1006,"d":"-0.10"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":925,"d":"925.00"},"C",100,"European","KOA10 2506A109250C","NLEX01634008","EUR",5.85,5.85,{"v":3.6,"d":"3.60"},{"v":5.5,"d":"5.50"},{"v":7.6,"d":"7.60"},28,3,15,{"v":2590000,"d":"2,590,000"},{"v":13659,"d":"13,659"},22,{"v":13.45251,"d":"13.453"},{"v":0.872209,"d":"0.87"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":925,"d":"925.00"},"P",100,"European","KOA10 2506A109250P","NLEX01634016","EUR",{"v":1.2,"d":"1.20"},{"v":1.6,"d":"1.60"},0.38,0.41,{"v":0.4,"d":"0.40"},233,35,48,{"v":21552500,"d":"21,552,500"},{"v":24177,"d":"24,177"},118,{"v":13.45251,"d":"13.453"},{"v":-0.12713,"d":"-0.13"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":926,"d":"926.00"},"C",100,"European","KOA10 2506A109260C","NLEX01634024","EUR",4.95,{"v":5.5,"d":"5.50"},{"v":3,"d":"3.00"},{"v":5.5,"d":"5.50"},6.72,18,0,12,{"v":1666800,"d":"1,666,800"},{"v":8456,"d":"8,456"},11,{"v":13.19124,"d":"13.191"},{"v":0.840929,"d":"0.84"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":926,"d":"926.00"},"P",100,"European","KOA10 2506A109260P","NLEX01634032","EUR",1.65,{"v":2.2,"d":"2.20"},0.45,0.49,0.52,103,12,45,{"v":9537800,"d":"9,537,800"},{"v":11082,"d":"11,082"},44,{"v":13.19124,"d":"13.191"},{"v":-0.158411,"d":"-0.16"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":927,"d":"927.00"},"C",100,"European","KOA10 2506A109270C","NLEX01634040","EUR",{"v":4.4,"d":"4.40"},{"v":6.2,"d":"6.20"},{"v":2.6,"d":"2.60"},{"v":6.2,"d":"6.20"},5.86,31,1,13,{"v":2873700,"d":"2,873,700"},{"v":11430,"d":"11,430"},13,{"v":12.89794,"d":"12.898"},{"v":0.80407,"d":"0.80"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":927,"d":"927.00"},"P",100,"European","KOA10 2506A109270P","NLEX01634057","EUR",1.85,2.25,0.65,0.65,0.66,157,9,36,{"v":14553900,"d":"14,553,900"},{"v":20498,"d":"20,498"},87,{"v":12.89794,"d":"12.898"},{"v":-0.195269,"d":"-0.20"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":928,"d":"928.00"},"C",100,"European","KOA10 2506A109280C","NLEX01634065","EUR",3.25,{"v":5.1,"d":"5.10"},2.05,{"v":5.1,"d":"5.10"},5.05,104,32,40,{"v":9651200,"d":"9,651,200"},{"v":30796,"d":"30,796"},21,{"v":12.71411,"d":"12.714"},{"v":0.758565,"d":"0.76"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":928,"d":"928.00"},"P",100,"European","KOA10 2506A109280P","NLEX01634073","EUR",{"v":2.6,"d":"2.60"},2.65,0.83,0.85,0.86,351,145,86,{"v":32572800,"d":"32,572,800"},{"v":56574,"d":"56,574"},144,{"v":12.71411,"d":"12.714"},{"v":-0.240775,"d":"-0.24"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":929,"d":"929.00"},"C",100,"European","KOA10 2506A109290C","NLEX01634081","EUR",3.25,4.75,{"v":1.6,"d":"1.60"},4.75,{"v":4.3,"d":"4.30"},114,22,53,{"v":10590600,"d":"10,590,600"},{"v":31228,"d":"31,228"},18,{"v":12.53178,"d":"12.532"},{"v":0.706321,"d":"0.71"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":929,"d":"929.00"},"P",100,"European","KOA10 2506A109290P","NLEX01634099","EUR",{"v":2.5,"d":"2.50"},{"v":2.9,"d":"2.90"},1.04,1.04,{"v":1.1,"d":"1.10"},100,29,40,{"v":9290000,"d":"9,290,000"},{"v":20021,"d":"20,021"},44,{"v":12.53178,"d":"12.532"},{"v":-0.293018,"d":"-0.29"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":930,"d":"930.00"},"C",100,"European","KOA10 2506A109300C","NLEX01634107","EUR",{"v":2.2,"d":"2.20"},4.05,1.32,{"v":3.8,"d":"3.80"},{"v":3.6,"d":"3.60"},696,426,125,{"v":64728000,"d":"64,728,000"},{"v":163510,"d":"163,510"},141,{"v":12.42571,"d":"12.426"},{"v":0.646842,"d":"0.65"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":930,"d":"930.00"},"P",100,"European","KOA10 2506A109300P","NLEX01634115","EUR",{"v":2.9,"d":"2.90"},{"v":4.5,"d":"4.50"},{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},{"v":1.4,"d":"1.40"},446,140,128,{"v":41478000,"d":"41,478,000"},{"v":91986,"d":"91,986"},165,{"v":12.42571,"d":"12.426"},{"v":-0.352498,"d":"-0.35"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":931,"d":"931.00"},"C",100,"European","KOA10 2506A109310C","NLEX01634123","EUR",{"v":2.1,"d":"2.10"},3.45,1.12,{"v":3,"d":"3.00"},2.95,75,19,33,{"v":6982500,"d":"6,982,500"},{"v":16093,"d":"16,093"},32,{"v":12.23769,"d":"12.238"},{"v":0.583001,"d":"0.58"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":931,"d":"931.00"},"P",100,"European","KOA10 2506A109310P","NLEX01634131","EUR",{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},1.75,71,0,12,{"v":6610100,"d":"6,610,100"},{"v":13485,"d":"13,485"},53,{"v":12.23769,"d":"12.238"},{"v":-0.416338,"d":"-0.42"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":932,"d":"932.00"},"C",100,"European","KOA10 2506A109320C","NLEX01634149","EUR",{"v":1.7,"d":"1.70"},2.75,0.85,{"v":2.7,"d":"2.70"},2.37,319,117,53,{"v":29730800,"d":"29,730,800"},{"v":73461,"d":"73,461"},61,{"v":12.02798,"d":"12.028"},{"v":0.514887,"d":"0.51"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":932,"d":"932.00"},"P",100,"European","KOA10 2506A109320P","NLEX01634156","EUR",{"v":3.9,"d":"3.90"},{"v":4.2,"d":"4.20"},{"v":2,"d":"2.00"},{"v":2.1,"d":"2.10"},2.17,96,34,61,{"v":8947200,"d":"8,947,200"},{"v":27153,"d":"27,153"},46,{"v":12.02798,"d":"12.028"},{"v":-0.484452,"d":"-0.48"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":933,"d":"933.00"},"C",100,"European","KOA10 2506A109330C","NLEX01634164","EUR",1.42,2.15,0.61,1.95,1.86,899,12,43,{"v":83876700,"d":"83,876,700"},{"v":137072,"d":"137,072"},752,{"v":11.85103,"d":"11.851"},{"v":0.444173,"d":"0.44"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":933,"d":"933.00"},"P",100,"European","KOA10 2506A109330P","NLEX01634172","EUR",3.45,3.45,{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},2.66,5,1,5,{"v":466500,"d":"466,500"},{"v":1743,"d":"1,743"},3,{"v":11.85103,"d":"11.851"},{"v":-0.555167,"d":"-0.56"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":934,"d":"934.00"},"C",100,"European","KOA10 2506A109340C","NLEX01634180","EUR",0.88,1.75,0.48,1.55,1.46,175,55,41,{"v":16345000,"d":"16,345,000"},{"v":19202,"d":"19,202"},106,{"v":11.88506,"d":"11.885"},{"v":0.375409,"d":"0.38"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":934,"d":"934.00"},"P",100,"European","KOA10 2506A109340P","NLEX01634198","EUR",{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},3.15,3.15,3.26,37,7,11,{"v":3455800,"d":"3,455,800"},{"v":15084,"d":"15,084"},29,{"v":11.88506,"d":"11.885"},{"v":-0.623931,"d":"-0.62"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":935,"d":"935.00"},"C",100,"European","KOA10 2506A109350C","NLEX01634206","EUR",0.89,{"v":1.3,"d":"1.30"},0.27,1.25,1.11,338,122,61,{"v":31603000,"d":"31,603,000"},{"v":26494,"d":"26,494"},232,{"v":11.87672,"d":"11.877"},{"v":0.310203,"d":"0.31"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":935,"d":"935.00"},"P",100,"European","KOA10 2506A109350P","NLEX01634214","EUR",{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},3.65,3.65,3.91,7,2,6,{"v":654500,"d":"654,500"},{"v":3075,"d":"3,075"},3,{"v":11.87672,"d":"11.877"},{"v":-0.689137,"d":"-0.69"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":936,"d":"936.00"},"C",100,"European","KOA10 2506A109360C","NLEX01634222","EUR",{"v":0.5,"d":"0.50"},{"v":1.1,"d":"1.10"},0.28,{"v":0.9,"d":"0.90"},0.83,216,17,60,{"v":20217600,"d":"20,217,600"},{"v":14732,"d":"14,732"},97,{"v":11.84476,"d":"11.845"},{"v":0.250023,"d":"0.25"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":936,"d":"936.00"},"P",100,"European","KOA10 2506A109360P","NLEX01634230","EUR",7.25,8.25,{"v":4.3,"d":"4.30"},{"v":4.8,"d":"4.80"},4.63,263,20,38,{"v":24616800,"d":"24,616,800"},{"v":160601,"d":"160,601"},21,{"v":11.84476,"d":"11.845"},{"v":-0.749317,"d":"-0.75"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":937,"d":"937.00"},"C",100,"European","KOA10 2506A109370C","NLEX01634248","EUR",0.45,0.75,0.15,{"v":0.7,"d":"0.70"},0.61,59,1,32,{"v":5528300,"d":"5,528,300"},{"v":2437,"d":"2,437"},28,{"v":11.82283,"d":"11.823"},{"v":0.196654,"d":"0.20"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":937,"d":"937.00"},"P",100,"European","KOA10 2506A109370P","NLEX01634255","EUR",{"v":9.3,"d":"9.30"},{"v":9.3,"d":"9.30"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},5.41,2,0,2,{"v":187400,"d":"187,400"},{"v":1450,"d":"1,450"},0,{"v":11.82283,"d":"11.823"},{"v":-0.802685,"d":"-0.80"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":938,"d":"938.00"},"C",100,"European","KOA10 2506A109380C","NLEX01634263","EUR",0.32,0.56,0.18,0.53,0.43,215,15,37,{"v":20167000,"d":"20,167,000"},{"v":8020,"d":"8,020"},64,{"v":11.78883,"d":"11.789"},{"v":0.150476,"d":"0.15"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":938,"d":"938.00"},"P",100,"European","KOA10 2506A109380P","NLEX01634271","EUR",5.95,5.95,5.95,5.95,6.23,6,1,3,{"v":562800,"d":"562,800"},{"v":3593,"d":"3,593"},6,{"v":11.78883,"d":"11.789"},{"v":-0.848863,"d":"-0.85"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":939,"d":"939.00"},"C",100,"European","KOA10 2506A109390C","NLEX01634289","EUR",0.25,0.41,0.15,0.33,0.31,14,0,11,{"v":1314600,"d":"1,314,600"},373,9,{"v":11.86741,"d":"11.867"},{"v":0.114207,"d":"0.11"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":939,"d":"939.00"},"P",100,"European","KOA10 2506A109390P","NLEX01634297","EUR",11.25,11.25,11.25,11.25,7.11,1,0,1,{"v":93900,"d":"93,900"},{"v":1125,"d":"1,125"},1,{"v":11.86741,"d":"11.867"},{"v":-0.885132,"d":"-0.89"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":940,"d":"940.00"},"C",100,"European","KOA10 2506A109400C","NLEX01634305","EUR",0.13,0.31,0.09,0.24,0.22,242,8,34,{"v":22748000,"d":"22,748,000"},{"v":4335,"d":"4,335"},160,{"v":11.91442,"d":"11.914"},{"v":0.084452,"d":"0.08"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":940,"d":"940.00"},"P",100,"European","KOA10 2506A109400P","NLEX01634313","EUR",10.25,{"v":10.7,"d":"10.70"},10.25,{"v":10.7,"d":"10.70"},8.02,12,0,3,{"v":1128000,"d":"1,128,000"},{"v":12713,"d":"12,713"},12,{"v":11.91442,"d":"11.914"},{"v":-0.914888,"d":"-0.91"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":941,"d":"941.00"},"C",null,"European","KOA10 2506A109410C","NLEX01635013","EUR",{"v":0.1,"d":"0.10"},0.21,{"v":0.1,"d":"0.10"},0.21,0.15,42,0,5,{"v":3952200,"d":"3,952,200"},736,21,{"v":12.01469,"d":"12.015"},{"v":0.061948,"d":"0.06"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":941,"d":"941.00"},"P",null,"European","KOA10 2506A109410P","NLEX01635021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.95,0,0,0,0,0,0,{"v":12.01469,"d":"12.015"},{"v":-0.937392,"d":"-0.94"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":942,"d":"942.00"},"C",100,"European","KOA10 2506A109420C","NLEX01634321","EUR",0.06,0.14,0.03,0.14,0.11,70,3,15,{"v":6594000,"d":"6,594,000"},446,46,{"v":12.33634,"d":"12.336"},{"v":0.047645,"d":"0.05"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":942,"d":"942.00"},"P",100,"European","KOA10 2506A109420P","NLEX01634339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.91,0,0,0,0,0,0,{"v":12.33634,"d":"12.336"},{"v":-0.951694,"d":"-0.95"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":944,"d":"944.00"},"C",100,"European","KOA10 2506A109440C","NLEX01634347","EUR",0.03,0.06,0.03,0.06,0.05,11,0,6,{"v":1038400,"d":"1,038,400"},64,6,{"v":12.57771,"d":"12.578"},{"v":0.024511,"d":"0.02"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":944,"d":"944.00"},"P",100,"European","KOA10 2506A109440P","NLEX01634354","EUR",{"v":11.3,"d":"11.30"},{"v":11.3,"d":"11.30"},{"v":11.3,"d":"11.30"},{"v":11.3,"d":"11.30"},11.85,2,1,2,{"v":188800,"d":"188,800"},{"v":2292,"d":"2,292"},1,{"v":12.57771,"d":"12.578"},{"v":-0.974828,"d":"-0.97"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":946,"d":"946.00"},"C",100,"European","KOA10 2506A109460C","NLEX01634362","EUR",0.01,0.01,0.01,0.01,0.03,7,3,5,{"v":662200,"d":"662,200"},7,7,{"v":13.01208,"d":"13.012"},{"v":0.013101,"d":"0.01"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":946,"d":"946.00"},"P",100,"European","KOA10 2506A109460P","NLEX01634370","EUR",{"v":13.3,"d":"13.30"},13.55,{"v":13.3,"d":"13.30"},13.55,13.83,2,0,2,{"v":189200,"d":"189,200"},{"v":2685,"d":"2,685"},1,{"v":13.01208,"d":"13.012"},{"v":-0.986238,"d":"-0.99"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":948,"d":"948.00"},"C",100,"European","KOA10 2506A109480C","NLEX01634388","EUR",0.01,0.02,0.01,0.02,0.01,12,3,6,{"v":1137600,"d":"1,137,600"},14,11,{"v":13.43302,"d":"13.433"},{"v":0.006881,"d":"0.01"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":948,"d":"948.00"},"P",100,"European","KOA10 2506A109480P","NLEX01634396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.81,0,0,0,0,0,0,{"v":13.43302,"d":"13.433"},{"v":-0.992458,"d":"-0.99"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":950,"d":"950.00"},"C",100,"European","KOA10 2506A109500C","NLEX01634404","EUR",0.01,0.01,0.01,0.01,0.01,9,6,6,{"v":855000,"d":"855,000"},9,9,{"v":13.76318,"d":"13.763"},{"v":0.003403,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":950,"d":"950.00"},"P",100,"European","KOA10 2506A109500P","NLEX01634412","EUR",{"v":17.9,"d":"17.90"},{"v":17.9,"d":"17.90"},{"v":17.9,"d":"17.90"},{"v":17.9,"d":"17.90"},17.81,1,0,1,{"v":95000,"d":"95,000"},{"v":1790,"d":"1,790"},1,{"v":13.76318,"d":"13.763"},{"v":-0.995936,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":952,"d":"952.00"},"C",100,"European","KOA10 2506A109520C","NLEX01634420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.98078,"d":"13.981"},{"v":0.001535,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":952,"d":"952.00"},"P",100,"European","KOA10 2506A109520P","NLEX01634438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.8,"d":"19.80"},0,0,0,0,0,0,{"v":13.98078,"d":"13.981"},{"v":-0.997804,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":954,"d":"954.00"},"C",100,"European","KOA10 2506A109540C","NLEX01634446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.10349,"d":"14.103"},{"v":0.000622,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":954,"d":"954.00"},"P",100,"European","KOA10 2506A109540P","NLEX01634453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.8,"d":"21.80"},0,0,0,0,0,0,{"v":14.10349,"d":"14.103"},{"v":-0.998717,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":956,"d":"956.00"},"C",100,"European","KOA10 2506A109560C","NLEX01634461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.16334,"d":"14.163"},{"v":0.000227,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":956,"d":"956.00"},"P",100,"European","KOA10 2506A109560P","NLEX01634479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.8,"d":"23.80"},0,0,0,0,0,0,{"v":14.16334,"d":"14.163"},{"v":-0.999113,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":958,"d":"958.00"},"C",100,"European","KOA10 2506A109580C","NLEX01634487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.18875,"d":"14.189"},{"v":7.5e-05,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":958,"d":"958.00"},"P",100,"European","KOA10 2506A109580P","NLEX01634495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.8,"d":"25.80"},0,0,0,0,0,0,{"v":14.18875,"d":"14.189"},{"v":-0.999265,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":960,"d":"960.00"},"C",100,"European","KOA10 2506A109600C","NLEX01634503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3,3,2,{"v":288000,"d":"288,000"},3,3,{"v":14.19819,"d":"14.198"},{"v":2.2E-05,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":960,"d":"960.00"},"P",100,"European","KOA10 2506A109600P","NLEX01634511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.8,"d":"27.80"},0,0,0,0,0,0,{"v":14.19819,"d":"14.198"},{"v":-0.999317,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":962,"d":"962.00"},"C",100,"European","KOA10 2506A109620C","NLEX01634529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.20127,"d":"14.201"},{"v":6E-06,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":962,"d":"962.00"},"P",100,"European","KOA10 2506A109620P","NLEX01634537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.8,"d":"29.80"},0,0,0,0,0,0,{"v":14.20127,"d":"14.201"},{"v":-0.999334,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":964,"d":"964.00"},"C",100,"European","KOA10 2506A109640C","NLEX01634545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.20215,"d":"14.202"},{"v":1E-06,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":964,"d":"964.00"},"P",100,"European","KOA10 2506A109640P","NLEX01634552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.8,"d":"31.80"},0,0,0,0,0,0,{"v":14.20215,"d":"14.202"},{"v":-0.999338,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":966,"d":"966.00"},"C",100,"European","KOA10 2506A109660C","NLEX01634560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.20238,"d":"14.202"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":966,"d":"966.00"},"P",100,"European","KOA10 2506A109660P","NLEX01634578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.8,"d":"33.80"},0,0,0,0,0,0,{"v":14.20238,"d":"14.202"},{"v":-0.999339,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":968,"d":"968.00"},"C",100,"European","KOA10 2506A109680C","NLEX01634586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.20243,"d":"14.202"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":968,"d":"968.00"},"P",100,"European","KOA10 2506A109680P","NLEX01634594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.8,"d":"35.80"},0,0,0,0,0,0,{"v":14.20243,"d":"14.202"},{"v":-0.99934,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":970,"d":"970.00"},"C",100,"European","KOA10 2506A109700C","NLEX01634602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.20244,"d":"14.202"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":970,"d":"970.00"},"P",100,"European","KOA10 2506A109700P","NLEX01634610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.8,"d":"37.80"},0,0,0,0,0,0,{"v":14.20244,"d":"14.202"},{"v":-0.99934,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":975,"d":"975.00"},"C",100,"European","KOA10 2506A109750C","NLEX01634628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.20244,"d":"14.202"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":975,"d":"975.00"},"P",100,"European","KOA10 2506A109750P","NLEX01634636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.8,"d":"42.80"},0,0,0,0,0,0,{"v":14.20244,"d":"14.202"},{"v":-0.99934,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":980,"d":"980.00"},"C",100,"European","KOA10 2506A109800C","NLEX01634644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.20244,"d":"14.202"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":980,"d":"980.00"},"P",100,"European","KOA10 2506A109800P","NLEX01634651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.8,"d":"47.80"},0,0,0,0,0,0,{"v":14.20244,"d":"14.202"},{"v":-0.99934,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":985,"d":"985.00"},"C",100,"European","KOA10 2506A109850C","NLEX01634669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.20244,"d":"14.202"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":985,"d":"985.00"},"P",100,"European","KOA10 2506A109850P","NLEX01634677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.8,"d":"52.80"},0,0,0,0,0,0,{"v":14.20244,"d":"14.202"},{"v":-0.99934,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":990,"d":"990.00"},"C",100,"European","KOA10 2506A109900C","NLEX01634685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.20244,"d":"14.202"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":990,"d":"990.00"},"P",100,"European","KOA10 2506A109900P","NLEX01634693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":57.8,"d":"57.80"},0,0,0,0,0,0,{"v":14.20244,"d":"14.202"},{"v":-0.99934,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":995,"d":"995.00"},"C",100,"European","KOA10 2506A109950C","NLEX01634701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.20244,"d":"14.202"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":995,"d":"995.00"},"P",100,"European","KOA10 2506A109950P","NLEX01634719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":62.8,"d":"62.80"},0,0,0,0,0,0,{"v":14.20244,"d":"14.202"},{"v":-0.99934,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA10 2506A110000C","NLEX01634727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.20244,"d":"14.202"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA10 2506A110000P","NLEX01634735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":67.8,"d":"67.80"},0,0,0,0,0,0,{"v":14.20244,"d":"14.202"},{"v":-0.99934,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA10 2506A110050C","NLEX01634743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.20244,"d":"14.202"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA10 2506A110050P","NLEX01634750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":72.8,"d":"72.80"},0,0,0,0,0,0,{"v":14.20244,"d":"14.202"},{"v":-0.99934,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA10 2506A110100C","NLEX01634768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.20244,"d":"14.202"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA10 2506A110100P","NLEX01634776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":77.8,"d":"77.80"},0,0,0,0,0,0,{"v":14.20244,"d":"14.202"},{"v":-0.99934,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":1015,"d":"1,015.00"},"C",100,"European","KOA10 2506A110150C","NLEX01634784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.20244,"d":"14.202"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-06-10","2025-06-10",{"v":1015,"d":"1,015.00"},"P",100,"European","KOA10 2506A110150P","NLEX01634792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":82.8,"d":"82.80"},0,0,0,0,0,0,{"v":14.20244,"d":"14.202"},{"v":-0.99934,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":835,"d":"835.00"},"C",100,"European","KOA9  25069108350C","NLEX01628067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.95,0,0,0,0,0,0,{"v":30.30632,"d":"30.306"},{"v":1,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":835,"d":"835.00"},"P",100,"European","KOA9  25069108350P","NLEX01628075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.30632,"d":"30.306"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":840,"d":"840.00"},"C",100,"European","KOA9  25069108400C","NLEX01628083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.95,0,0,0,0,0,0,{"v":30.30632,"d":"30.306"},{"v":1,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":840,"d":"840.00"},"P",100,"European","KOA9  25069108400P","NLEX01628091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.30632,"d":"30.306"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":845,"d":"845.00"},"C",100,"European","KOA9  25069108450C","NLEX01628109","EUR",{"v":83.2,"d":"83.20"},{"v":83.2,"d":"83.20"},{"v":83.2,"d":"83.20"},{"v":83.2,"d":"83.20"},83.95,15,0,1,{"v":1267500,"d":"1,267,500"},{"v":124800,"d":"124,800"},0,{"v":30.30632,"d":"30.306"},{"v":1,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":845,"d":"845.00"},"P",100,"European","KOA9  25069108450P","NLEX01628117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.30632,"d":"30.306"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":850,"d":"850.00"},"C",100,"European","KOA9  25069108500C","NLEX01628125","EUR",{"v":78.7,"d":"78.70"},79.05,{"v":78.7,"d":"78.70"},79.05,78.95,3,0,3,{"v":255000,"d":"255,000"},{"v":23538,"d":"23,538"},0,{"v":30.30632,"d":"30.306"},{"v":1,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":850,"d":"850.00"},"P",100,"European","KOA9  25069108500P","NLEX01628133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.30632,"d":"30.306"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":855,"d":"855.00"},"C",100,"European","KOA9  25069108550C","NLEX01628141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.95,0,0,0,0,0,0,{"v":30.30632,"d":"30.306"},{"v":1,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":855,"d":"855.00"},"P",100,"European","KOA9  25069108550P","NLEX01628158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.30632,"d":"30.306"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":860,"d":"860.00"},"C",100,"European","KOA9  25069108600C","NLEX01628166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.95,0,0,0,0,0,0,{"v":30.30632,"d":"30.306"},{"v":1,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":860,"d":"860.00"},"P",100,"European","KOA9  25069108600P","NLEX01628174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.30632,"d":"30.306"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":865,"d":"865.00"},"C",100,"European","KOA9  25069108650C","NLEX01628182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.95,0,0,0,0,0,0,{"v":30.30632,"d":"30.306"},{"v":1,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":865,"d":"865.00"},"P",100,"European","KOA9  25069108650P","NLEX01628190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.30632,"d":"30.306"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":870,"d":"870.00"},"C",100,"European","KOA9  25069108700C","NLEX01628208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.95,0,0,0,0,0,0,{"v":30.30632,"d":"30.306"},{"v":1,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":870,"d":"870.00"},"P",100,"European","KOA9  25069108700P","NLEX01628216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.30632,"d":"30.306"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":875,"d":"875.00"},"C",100,"European","KOA9  25069108750C","NLEX01628224","EUR",53.45,53.45,53.45,53.45,53.95,1,0,1,{"v":87500,"d":"87,500"},{"v":5345,"d":"5,345"},0,{"v":30.30632,"d":"30.306"},{"v":1,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":875,"d":"875.00"},"P",100,"European","KOA9  25069108750P","NLEX01628232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.30632,"d":"30.306"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":880,"d":"880.00"},"C",100,"European","KOA9  25069108800C","NLEX01628240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.95,0,0,0,0,0,0,{"v":30.30632,"d":"30.306"},{"v":1,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":880,"d":"880.00"},"P",100,"European","KOA9  25069108800P","NLEX01628257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.30632,"d":"30.306"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":882,"d":"882.00"},"C",100,"European","KOA9  25069108820C","NLEX01628265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.95,0,0,0,0,0,0,{"v":30.30632,"d":"30.306"},{"v":1,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":882,"d":"882.00"},"P",100,"European","KOA9  25069108820P","NLEX01628273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.30632,"d":"30.306"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":884,"d":"884.00"},"C",100,"European","KOA9  25069108840C","NLEX01628281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.95,0,0,0,0,0,0,{"v":30.30632,"d":"30.306"},{"v":1,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":884,"d":"884.00"},"P",100,"European","KOA9  25069108840P","NLEX01628299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.30632,"d":"30.306"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":886,"d":"886.00"},"C",100,"European","KOA9  25069108860C","NLEX01628307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.95,0,0,0,0,0,0,{"v":30.30632,"d":"30.306"},{"v":1,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":886,"d":"886.00"},"P",100,"European","KOA9  25069108860P","NLEX01628315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.30632,"d":"30.306"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":888,"d":"888.00"},"C",100,"European","KOA9  25069108880C","NLEX01628323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.95,0,0,0,0,0,0,{"v":30.30632,"d":"30.306"},{"v":1,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":888,"d":"888.00"},"P",100,"European","KOA9  25069108880P","NLEX01628331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.30632,"d":"30.306"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":890,"d":"890.00"},"C",100,"European","KOA9  25069108900C","NLEX01628349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.95,0,0,0,0,0,0,{"v":30.30632,"d":"30.306"},{"v":1,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":890,"d":"890.00"},"P",100,"European","KOA9  25069108900P","NLEX01628356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.30632,"d":"30.306"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":892,"d":"892.00"},"C",100,"European","KOA9  25069108920C","NLEX01628364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.95,0,0,0,0,0,0,{"v":30.30632,"d":"30.306"},{"v":1,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":892,"d":"892.00"},"P",100,"European","KOA9  25069108920P","NLEX01628372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.30632,"d":"30.306"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":894,"d":"894.00"},"C",100,"European","KOA9  25069108940C","NLEX01628380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.95,0,0,0,0,0,0,{"v":30.30632,"d":"30.306"},{"v":1,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":894,"d":"894.00"},"P",100,"European","KOA9  25069108940P","NLEX01628398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.30632,"d":"30.306"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":896,"d":"896.00"},"C",100,"European","KOA9  25069108960C","NLEX01628406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.95,0,0,0,0,0,0,{"v":30.30632,"d":"30.306"},{"v":1,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":896,"d":"896.00"},"P",100,"European","KOA9  25069108960P","NLEX01628414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.30632,"d":"30.306"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":898,"d":"898.00"},"C",100,"European","KOA9  25069108980C","NLEX01628422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.95,0,0,0,0,0,0,{"v":30.30632,"d":"30.306"},{"v":1,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":898,"d":"898.00"},"P",100,"European","KOA9  25069108980P","NLEX01628430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.30632,"d":"30.306"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":900,"d":"900.00"},"C",100,"European","KOA9  25069109000C","NLEX01628448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.95,0,0,0,0,0,0,{"v":30.30632,"d":"30.306"},{"v":1,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":900,"d":"900.00"},"P",100,"European","KOA9  25069109000P","NLEX01628455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.30632,"d":"30.306"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":902,"d":"902.00"},"C",100,"European","KOA9  25069109020C","NLEX01628463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.95,0,0,0,0,0,0,{"v":30.30632,"d":"30.306"},{"v":1,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":902,"d":"902.00"},"P",100,"European","KOA9  25069109020P","NLEX01628471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.30632,"d":"30.306"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":904,"d":"904.00"},"C",100,"European","KOA9  25069109040C","NLEX01628489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.95,0,0,0,0,0,0,{"v":30.30629,"d":"30.306"},{"v":1,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":904,"d":"904.00"},"P",100,"European","KOA9  25069109040P","NLEX01628497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.30629,"d":"30.306"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":906,"d":"906.00"},"C",100,"European","KOA9  25069109060C","NLEX01628505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.95,0,0,0,0,0,0,{"v":30.30608,"d":"30.306"},{"v":1,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":906,"d":"906.00"},"P",100,"European","KOA9  25069109060P","NLEX01628513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.30608,"d":"30.306"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":908,"d":"908.00"},"C",100,"European","KOA9  25069109080C","NLEX01628521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.95,0,0,0,0,0,0,{"v":30.30461,"d":"30.305"},{"v":1,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":908,"d":"908.00"},"P",100,"European","KOA9  25069109080P","NLEX01628539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.30461,"d":"30.305"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":909,"d":"909.00"},"C",100,"European","KOA9  25069109090C","NLEX01628547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.95,0,0,0,0,0,0,{"v":30.30209,"d":"30.302"},{"v":1,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":909,"d":"909.00"},"P",100,"European","KOA9  25069109090P","NLEX01628554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.30209,"d":"30.302"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":910,"d":"910.00"},"C",100,"European","KOA9  25069109100C","NLEX01628562","EUR",{"v":18.4,"d":"18.40"},{"v":18.4,"d":"18.40"},{"v":18.4,"d":"18.40"},{"v":18.4,"d":"18.40"},18.95,2,0,2,{"v":182000,"d":"182,000"},{"v":3669,"d":"3,669"},0,{"v":30.29633,"d":"30.296"},{"v":1,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":910,"d":"910.00"},"P",100,"European","KOA9  25069109100P","NLEX01628570","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},4,0,2,{"v":364000,"d":"364,000"},4,0,{"v":30.29633,"d":"30.296"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":911,"d":"911.00"},"C",100,"European","KOA9  25069109110C","NLEX01628588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.95,0,0,0,0,0,0,{"v":30.28382,"d":"30.284"},{"v":1,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":911,"d":"911.00"},"P",100,"European","KOA9  25069109110P","NLEX01628596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.28382,"d":"30.284"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":912,"d":"912.00"},"C",100,"European","KOA9  25069109120C","NLEX01628604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.95,0,0,0,0,0,0,{"v":30.25796,"d":"30.258"},{"v":1,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":912,"d":"912.00"},"P",100,"European","KOA9  25069109120P","NLEX01628612","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},4,0,2,{"v":364800,"d":"364,800"},4,0,{"v":30.25796,"d":"30.258"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":913,"d":"913.00"},"C",100,"European","KOA9  25069109130C","NLEX01628620","EUR",{"v":14.8,"d":"14.80"},{"v":14.9,"d":"14.90"},{"v":14.8,"d":"14.80"},{"v":14.9,"d":"14.90"},15.95,5,0,5,{"v":456500,"d":"456,500"},{"v":7430,"d":"7,430"},0,{"v":30.20715,"d":"30.207"},{"v":1,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":913,"d":"913.00"},"P",100,"European","KOA9  25069109130P","NLEX01628638","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},8,0,4,{"v":730400,"d":"730,400"},8,0,{"v":30.20715,"d":"30.207"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":914,"d":"914.00"},"C",100,"European","KOA9  25069109140C","NLEX01628646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.95,0,0,0,0,0,0,{"v":30.11225,"d":"30.112"},{"v":1,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":914,"d":"914.00"},"P",100,"European","KOA9  25069109140P","NLEX01628653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.11225,"d":"30.112"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":915,"d":"915.00"},"C",100,"European","KOA9  25069109150C","NLEX01628661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.95,0,0,0,0,0,0,{"v":29.94384,"d":"29.944"},{"v":1,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":915,"d":"915.00"},"P",100,"European","KOA9  25069109150P","NLEX01628679","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},8,2,4,{"v":732000,"d":"732,000"},8,0,{"v":29.94384,"d":"29.944"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":916,"d":"916.00"},"C",100,"European","KOA9  25069109160C","NLEX01628687","EUR",12.25,{"v":12.3,"d":"12.30"},10.55,10.55,12.95,30,8,30,{"v":2748000,"d":"2,748,000"},{"v":34937,"d":"34,937"},0,{"v":29.66,"d":"29.660"},{"v":1,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":916,"d":"916.00"},"P",100,"European","KOA9  25069109160P","NLEX01628695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.66,"d":"29.660"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":917,"d":"917.00"},"C",100,"European","KOA9  25069109170C","NLEX01628703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.95,0,0,0,0,0,0,{"v":29.20605,"d":"29.206"},{"v":1,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":917,"d":"917.00"},"P",100,"European","KOA9  25069109170P","NLEX01628711","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},50,0,10,{"v":4585000,"d":"4,585,000"},50,0,{"v":29.20605,"d":"29.206"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":918,"d":"918.00"},"C",100,"European","KOA9  25069109180C","NLEX01628729","EUR",10.85,10.85,{"v":8.9,"d":"8.90"},{"v":8.9,"d":"8.90"},10.95,3,0,3,{"v":275400,"d":"275,400"},{"v":3078,"d":"3,078"},0,{"v":28.51773,"d":"28.518"},{"v":1,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":918,"d":"918.00"},"P",100,"European","KOA9  25069109180P","NLEX01628737","EUR",0.06,0.06,0.01,0.01,{"v":0,"d":"0.00"},49,4,12,{"v":4498200,"d":"4,498,200"},133,0,{"v":28.51773,"d":"28.518"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":919,"d":"919.00"},"C",100,"European","KOA9  25069109190C","NLEX01628745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.95,0,0,0,0,0,0,{"v":27.52952,"d":"27.530"},{"v":1,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":919,"d":"919.00"},"P",100,"European","KOA9  25069109190P","NLEX01628752","EUR",0.03,0.04,0.01,0.01,{"v":0,"d":"0.00"},26,10,16,{"v":2389400,"d":"2,389,400"},41,0,{"v":27.52952,"d":"27.530"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":920,"d":"920.00"},"C",100,"European","KOA9  25069109200C","NLEX01628760","EUR",8.15,{"v":8.4,"d":"8.40"},{"v":7,"d":"7.00"},7.95,8.95,7,0,6,{"v":644000,"d":"644,000"},{"v":5370,"d":"5,370"},0,{"v":26.1885,"d":"26.189"},{"v":1,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":920,"d":"920.00"},"P",100,"European","KOA9  25069109200P","NLEX01628778","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},28,16,11,{"v":2576000,"d":"2,576,000"},57,0,{"v":26.1885,"d":"26.189"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":921,"d":"921.00"},"C",100,"European","KOA9  25069109210C","NLEX01628786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.95,1,0,1,{"v":92100,"d":"92,100"},808,0,{"v":24.47264,"d":"24.473"},{"v":1,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":921,"d":"921.00"},"P",100,"European","KOA9  25069109210P","NLEX01628794","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.02,0.02,{"v":0,"d":"0.00"},67,2,9,{"v":6170700,"d":"6,170,700"},431,0,{"v":24.47264,"d":"24.473"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":922,"d":"922.00"},"C",100,"European","KOA9  25069109220C","NLEX01628802","EUR",{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},{"v":5,"d":"5.00"},{"v":6.1,"d":"6.10"},6.95,16,1,8,{"v":1475200,"d":"1,475,200"},{"v":9186,"d":"9,186"},0,{"v":22.40982,"d":"22.410"},{"v":1,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":922,"d":"922.00"},"P",100,"European","KOA9  25069109220P","NLEX01628810","EUR",0.06,0.07,0.01,0.01,{"v":0,"d":"0.00"},225,9,31,{"v":20745000,"d":"20,745,000"},857,0,{"v":22.40982,"d":"22.410"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":923,"d":"923.00"},"C",100,"European","KOA9  25069109230C","NLEX01628828","EUR",6.55,6.55,{"v":4,"d":"4.00"},{"v":5,"d":"5.00"},5.95,41,0,11,{"v":3784300,"d":"3,784,300"},{"v":22440,"d":"22,440"},0,{"v":20.09203,"d":"20.092"},{"v":1,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":923,"d":"923.00"},"P",100,"European","KOA9  25069109230P","NLEX01628836","EUR",0.08,0.13,0.01,0.01,{"v":0,"d":"0.00"},179,4,53,{"v":16521700,"d":"16,521,700"},993,0,{"v":20.09203,"d":"20.092"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":924,"d":"924.00"},"C",100,"European","KOA9  25069109240C","NLEX01628844","EUR",{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},2.65,3.55,4.95,430,31,36,{"v":39732000,"d":"39,732,000"},{"v":180670,"d":"180,670"},0,{"v":17.67854,"d":"17.679"},{"v":1,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":924,"d":"924.00"},"P",100,"European","KOA9  25069109240P","NLEX01628851","EUR",0.16,0.23,0.01,0.01,{"v":0,"d":"0.00"},321,69,81,{"v":29660400,"d":"29,660,400"},{"v":3732,"d":"3,732"},0,{"v":17.67854,"d":"17.679"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":925,"d":"925.00"},"C",100,"European","KOA9  25069109250C","NLEX01628869","EUR",4.95,4.95,{"v":2.1,"d":"2.10"},3.95,3.95,36,1,13,{"v":3330000,"d":"3,330,000"},{"v":12140,"d":"12,140"},0,{"v":15.38337,"d":"15.383"},{"v":1,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":925,"d":"925.00"},"P",100,"European","KOA9  25069109250P","NLEX01628877","EUR",0.25,0.31,0.01,0.01,{"v":0,"d":"0.00"},462,65,126,{"v":42735000,"d":"42,735,000"},{"v":7707,"d":"7,707"},0,{"v":15.38337,"d":"15.383"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":926,"d":"926.00"},"C",100,"European","KOA9  25069109260C","NLEX01628885","EUR",{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":0.9,"d":"0.90"},{"v":2.9,"d":"2.90"},2.95,226,59,82,{"v":20927600,"d":"20,927,600"},{"v":41287,"d":"41,287"},0,{"v":14.63229,"d":"14.632"},{"v":1,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":926,"d":"926.00"},"P",100,"European","KOA9  25069109260P","NLEX01628893","EUR",{"v":0.3,"d":"0.30"},0.51,0.01,0.01,{"v":0,"d":"0.00"},699,83,173,{"v":64727400,"d":"64,727,400"},{"v":20106,"d":"20,106"},0,{"v":14.63229,"d":"14.632"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":927,"d":"927.00"},"C",100,"European","KOA9  25069109270C","NLEX01628901","EUR",2.95,2.95,0.44,{"v":2,"d":"2.00"},1.95,695,198,131,{"v":64426500,"d":"64,426,500"},{"v":79510,"d":"79,510"},0,{"v":12.59812,"d":"12.598"},{"v":1,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":927,"d":"927.00"},"P",100,"European","KOA9  25069109270P","NLEX01628919","EUR",0.45,0.95,0.01,0.01,{"v":0,"d":"0.00"},737,62,196,{"v":68319900,"d":"68,319,900"},{"v":25117,"d":"25,117"},0,{"v":12.59812,"d":"12.598"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":928,"d":"928.00"},"C",100,"European","KOA9  25069109280C","NLEX01628927","EUR",2.75,2.75,0.16,0.99,0.95,551,102,208,{"v":51132800,"d":"51,132,800"},{"v":44243,"d":"44,243"},0,{"v":11.78526,"d":"11.785"},{"v":1,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":928,"d":"928.00"},"P",100,"European","KOA9  25069109280P","NLEX01628935","EUR",0.72,{"v":1.7,"d":"1.70"},0.01,0.01,{"v":0,"d":"0.00"},749,32,175,{"v":69507200,"d":"69,507,200"},{"v":43137,"d":"43,137"},0,{"v":11.78526,"d":"11.785"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":929,"d":"929.00"},"C",100,"European","KOA9  25069109290C","NLEX01628943","EUR",{"v":1.9,"d":"1.90"},2.05,0.01,0.01,{"v":0,"d":"0.00"},{"v":1928,"d":"1,928"},476,370,{"v":179111200,"d":"179,111,200"},{"v":108696,"d":"108,696"},0,{"v":11.02971,"d":"11.030"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":929,"d":"929.00"},"P",100,"European","KOA9  25069109290P","NLEX01628950","EUR",1.09,2.35,0.03,0.03,0.05,909,152,254,{"v":84446100,"d":"84,446,100"},{"v":96119,"d":"96,119"},0,{"v":11.02971,"d":"11.030"},{"v":-1,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":930,"d":"930.00"},"C",100,"European","KOA9  25069109300C","NLEX01628968","EUR",1.07,{"v":1.3,"d":"1.30"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1187,"d":"1,187"},290,324,{"v":110391000,"d":"110,391,000"},{"v":75606,"d":"75,606"},0,{"v":11.27883,"d":"11.279"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":930,"d":"930.00"},"P",100,"European","KOA9  25069109300P","NLEX01628976","EUR",1.55,3.35,{"v":0.9,"d":"0.90"},1.12,1.05,306,33,107,{"v":28458000,"d":"28,458,000"},{"v":46849,"d":"46,849"},0,{"v":11.27883,"d":"11.279"},{"v":-1,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":931,"d":"931.00"},"C",100,"European","KOA9  25069109310C","NLEX01628984","EUR",0.75,0.93,0.01,0.03,{"v":0,"d":"0.00"},366,160,115,{"v":34074600,"d":"34,074,600"},{"v":11277,"d":"11,277"},0,{"v":11.27929,"d":"11.279"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":931,"d":"931.00"},"P",100,"European","KOA9  25069109310P","NLEX01628992","EUR",{"v":2.1,"d":"2.10"},{"v":3.7,"d":"3.70"},1.55,{"v":2,"d":"2.00"},2.05,62,15,30,{"v":5772200,"d":"5,772,200"},{"v":15483,"d":"15,483"},0,{"v":11.27929,"d":"11.279"},{"v":-1,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":932,"d":"932.00"},"C",100,"European","KOA9  25069109320C","NLEX01629008","EUR",0.55,0.55,0.01,0.01,{"v":0,"d":"0.00"},165,12,63,{"v":15378000,"d":"15,378,000"},{"v":3778,"d":"3,778"},0,{"v":11.27929,"d":"11.279"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":932,"d":"932.00"},"P",100,"European","KOA9  25069109320P","NLEX01629016","EUR",{"v":2.5,"d":"2.50"},5.15,2.45,3.25,3.05,33,1,22,{"v":3075600,"d":"3,075,600"},{"v":10793,"d":"10,793"},0,{"v":11.27929,"d":"11.279"},{"v":-1,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":933,"d":"933.00"},"C",100,"European","KOA9  25069109330C","NLEX01630980","EUR",{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.01,0.01,{"v":0,"d":"0.00"},165,2,27,{"v":15394500,"d":"15,394,500"},{"v":2908,"d":"2,908"},0,{"v":11.27929,"d":"11.279"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":933,"d":"933.00"},"P",100,"European","KOA9  25069109330P","NLEX01630998","EUR",3.85,{"v":4.8,"d":"4.80"},{"v":3.3,"d":"3.30"},{"v":4.1,"d":"4.10"},4.05,13,4,9,{"v":1212900,"d":"1,212,900"},{"v":5160,"d":"5,160"},0,{"v":11.27929,"d":"11.279"},{"v":-1,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":934,"d":"934.00"},"C",100,"European","KOA9  25069109340C","NLEX01629024","EUR",0.23,0.23,0.01,0.01,{"v":0,"d":"0.00"},203,96,59,{"v":18960200,"d":"18,960,200"},958,0,{"v":11.27929,"d":"11.279"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":934,"d":"934.00"},"P",100,"European","KOA9  25069109340P","NLEX01629032","EUR",{"v":4.2,"d":"4.20"},6.05,{"v":4.2,"d":"4.20"},6.05,5.05,103,43,16,{"v":9620200,"d":"9,620,200"},{"v":62570,"d":"62,570"},0,{"v":11.27929,"d":"11.279"},{"v":-1,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":935,"d":"935.00"},"C",100,"European","KOA9  25069109350C","NLEX01631004","EUR",0.15,0.15,0.01,0.01,{"v":0,"d":"0.00"},63,9,23,{"v":5890500,"d":"5,890,500"},348,0,{"v":11.27929,"d":"11.279"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":935,"d":"935.00"},"P",100,"European","KOA9  25069109350P","NLEX01631012","EUR",{"v":5.1,"d":"5.10"},5.65,4.85,5.65,6.05,21,3,10,{"v":1963500,"d":"1,963,500"},{"v":11314,"d":"11,314"},0,{"v":11.27929,"d":"11.279"},{"v":-1,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":936,"d":"936.00"},"C",100,"European","KOA9  25069109360C","NLEX01629040","EUR",0.07,0.07,0.01,0.01,{"v":0,"d":"0.00"},33,18,20,{"v":3088800,"d":"3,088,800"},98,0,{"v":11.27929,"d":"11.279"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":936,"d":"936.00"},"P",100,"European","KOA9  25069109360P","NLEX01629057","EUR",{"v":6.8,"d":"6.80"},{"v":7.8,"d":"7.80"},{"v":6.8,"d":"6.80"},{"v":7.8,"d":"7.80"},7.05,16,0,2,{"v":1497600,"d":"1,497,600"},{"v":12380,"d":"12,380"},0,{"v":11.27929,"d":"11.279"},{"v":-1,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":937,"d":"937.00"},"C",100,"European","KOA9  25069109370C","NLEX01631368","EUR",0.05,0.05,0.01,0.01,{"v":0,"d":"0.00"},51,0,7,{"v":4778700,"d":"4,778,700"},121,0,{"v":11.27929,"d":"11.279"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":937,"d":"937.00"},"P",100,"European","KOA9  25069109370P","NLEX01631376","EUR",9.85,9.85,9.85,9.85,8.05,1,0,1,{"v":93700,"d":"93,700"},985,0,{"v":11.27929,"d":"11.279"},{"v":-1,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":938,"d":"938.00"},"C",100,"European","KOA9  25069109380C","NLEX01629065","EUR",0.01,0.27,0.01,0.27,{"v":0,"d":"0.00"},20,9,8,{"v":1876000,"d":"1,876,000"},103,0,{"v":11.27929,"d":"11.279"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":938,"d":"938.00"},"P",100,"European","KOA9  25069109380P","NLEX01629073","EUR",{"v":9.8,"d":"9.80"},{"v":9.8,"d":"9.80"},{"v":9.8,"d":"9.80"},{"v":9.8,"d":"9.80"},9.05,15,0,1,{"v":1407000,"d":"1,407,000"},{"v":14700,"d":"14,700"},0,{"v":11.27929,"d":"11.279"},{"v":-1,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":939,"d":"939.00"},"C",100,"European","KOA9  25069109390C","NLEX01633182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.27929,"d":"11.279"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":939,"d":"939.00"},"P",100,"European","KOA9  25069109390P","NLEX01633190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.05,0,0,0,0,0,0,{"v":11.27929,"d":"11.279"},{"v":-1,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":940,"d":"940.00"},"C",100,"European","KOA9  25069109400C","NLEX01629081","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},2,1,2,{"v":188000,"d":"188,000"},3,0,{"v":11.27929,"d":"11.279"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":940,"d":"940.00"},"P",100,"European","KOA9  25069109400P","NLEX01629099","EUR",10.25,{"v":11.2,"d":"11.20"},10.25,{"v":11.2,"d":"11.20"},11.05,18,0,2,{"v":1692000,"d":"1,692,000"},{"v":19305,"d":"19,305"},0,{"v":11.27929,"d":"11.279"},{"v":-1,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":941,"d":"941.00"},"C",null,"European","KOA9  25069109410C","NLEX01635039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.27929,"d":"11.279"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":941,"d":"941.00"},"P",null,"European","KOA9  25069109410P","NLEX01635047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.05,0,0,0,0,0,0,{"v":11.27929,"d":"11.279"},{"v":-1,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":942,"d":"942.00"},"C",100,"European","KOA9  25069109420C","NLEX01629107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.27929,"d":"11.279"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":942,"d":"942.00"},"P",100,"European","KOA9  25069109420P","NLEX01629115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.05,0,0,0,0,0,0,{"v":11.27929,"d":"11.279"},{"v":-1,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":944,"d":"944.00"},"C",100,"European","KOA9  25069109440C","NLEX01629123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,1,1,{"v":94400,"d":"94,400"},1,0,{"v":11.27929,"d":"11.279"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":944,"d":"944.00"},"P",100,"European","KOA9  25069109440P","NLEX01629131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.05,0,0,0,0,0,0,{"v":11.27929,"d":"11.279"},{"v":-1,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":946,"d":"946.00"},"C",100,"European","KOA9  25069109460C","NLEX01629149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.27929,"d":"11.279"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":946,"d":"946.00"},"P",100,"European","KOA9  25069109460P","NLEX01629156","EUR",{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},17.05,1,0,1,{"v":94600,"d":"94,600"},{"v":1900,"d":"1,900"},0,{"v":11.27929,"d":"11.279"},{"v":-1,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":948,"d":"948.00"},"C",100,"European","KOA9  25069109480C","NLEX01629164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.27929,"d":"11.279"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":948,"d":"948.00"},"P",100,"European","KOA9  25069109480P","NLEX01629172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.05,0,0,0,0,0,0,{"v":11.27929,"d":"11.279"},{"v":-1,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":950,"d":"950.00"},"C",100,"European","KOA9  25069109500C","NLEX01629180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.27929,"d":"11.279"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":950,"d":"950.00"},"P",100,"European","KOA9  25069109500P","NLEX01629198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.05,0,0,0,0,0,0,{"v":11.27929,"d":"11.279"},{"v":-1,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":952,"d":"952.00"},"C",100,"European","KOA9  25069109520C","NLEX01629206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.27929,"d":"11.279"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":952,"d":"952.00"},"P",100,"European","KOA9  25069109520P","NLEX01629214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.05,0,0,0,0,0,0,{"v":11.27929,"d":"11.279"},{"v":-1,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":954,"d":"954.00"},"C",100,"European","KOA9  25069109540C","NLEX01629222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.27929,"d":"11.279"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":954,"d":"954.00"},"P",100,"European","KOA9  25069109540P","NLEX01629230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.05,0,0,0,0,0,0,{"v":11.27929,"d":"11.279"},{"v":-1,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":956,"d":"956.00"},"C",100,"European","KOA9  25069109560C","NLEX01629248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.27929,"d":"11.279"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":956,"d":"956.00"},"P",100,"European","KOA9  25069109560P","NLEX01629255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.05,0,0,0,0,0,0,{"v":11.27929,"d":"11.279"},{"v":-1,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":958,"d":"958.00"},"C",100,"European","KOA9  25069109580C","NLEX01629263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.27929,"d":"11.279"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":958,"d":"958.00"},"P",100,"European","KOA9  25069109580P","NLEX01629271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.05,0,0,0,0,0,0,{"v":11.27929,"d":"11.279"},{"v":-1,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":960,"d":"960.00"},"C",100,"European","KOA9  25069109600C","NLEX01629289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.27929,"d":"11.279"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":960,"d":"960.00"},"P",100,"European","KOA9  25069109600P","NLEX01629297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.05,0,0,0,0,0,0,{"v":11.27929,"d":"11.279"},{"v":-1,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":962,"d":"962.00"},"C",100,"European","KOA9  25069109620C","NLEX01633208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.27929,"d":"11.279"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":962,"d":"962.00"},"P",100,"European","KOA9  25069109620P","NLEX01633216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.05,0,0,0,0,0,0,{"v":11.27929,"d":"11.279"},{"v":-1,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":964,"d":"964.00"},"C",100,"European","KOA9  25069109640C","NLEX01633224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.27929,"d":"11.279"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":964,"d":"964.00"},"P",100,"European","KOA9  25069109640P","NLEX01633232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.05,0,0,0,0,0,0,{"v":11.27929,"d":"11.279"},{"v":-1,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":965,"d":"965.00"},"C",100,"European","KOA9  25069109650C","NLEX01629305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.27929,"d":"11.279"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":965,"d":"965.00"},"P",100,"European","KOA9  25069109650P","NLEX01629313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.05,0,0,0,0,0,0,{"v":11.27929,"d":"11.279"},{"v":-1,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":966,"d":"966.00"},"C",100,"European","KOA9  25069109660C","NLEX01633240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.27929,"d":"11.279"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":966,"d":"966.00"},"P",100,"European","KOA9  25069109660P","NLEX01633257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.05,0,0,0,0,0,0,{"v":11.27929,"d":"11.279"},{"v":-1,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":968,"d":"968.00"},"C",100,"European","KOA9  25069109680C","NLEX01633265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.27929,"d":"11.279"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":968,"d":"968.00"},"P",100,"European","KOA9  25069109680P","NLEX01633273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.05,0,0,0,0,0,0,{"v":11.27929,"d":"11.279"},{"v":-1,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":970,"d":"970.00"},"C",100,"European","KOA9  25069109700C","NLEX01629321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.27929,"d":"11.279"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":970,"d":"970.00"},"P",100,"European","KOA9  25069109700P","NLEX01629339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.05,0,0,0,0,0,0,{"v":11.27929,"d":"11.279"},{"v":-1,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":975,"d":"975.00"},"C",100,"European","KOA9  25069109750C","NLEX01629347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.27929,"d":"11.279"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":975,"d":"975.00"},"P",100,"European","KOA9  25069109750P","NLEX01629354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.05,0,0,0,0,0,0,{"v":11.27929,"d":"11.279"},{"v":-1,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":980,"d":"980.00"},"C",100,"European","KOA9  25069109800C","NLEX01629362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.27929,"d":"11.279"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":980,"d":"980.00"},"P",100,"European","KOA9  25069109800P","NLEX01629370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.05,0,0,0,0,0,0,{"v":11.27929,"d":"11.279"},{"v":-1,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":985,"d":"985.00"},"C",100,"European","KOA9  25069109850C","NLEX01629388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.27929,"d":"11.279"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":985,"d":"985.00"},"P",100,"European","KOA9  25069109850P","NLEX01629396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.05,0,0,0,0,0,0,{"v":11.27929,"d":"11.279"},{"v":-1,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":990,"d":"990.00"},"C",100,"European","KOA9  25069109900C","NLEX01629404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.27929,"d":"11.279"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":990,"d":"990.00"},"P",100,"European","KOA9  25069109900P","NLEX01629412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.05,0,0,0,0,0,0,{"v":11.27929,"d":"11.279"},{"v":-1,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":995,"d":"995.00"},"C",100,"European","KOA9  25069109950C","NLEX01629420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.27929,"d":"11.279"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":995,"d":"995.00"},"P",100,"European","KOA9  25069109950P","NLEX01629438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.05,0,0,0,0,0,0,{"v":11.27929,"d":"11.279"},{"v":-1,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA9  25069110000C","NLEX01629446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.27929,"d":"11.279"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA9  25069110000P","NLEX01629453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.05,0,0,0,0,0,0,{"v":11.27929,"d":"11.279"},{"v":-1,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA9  25069110050C","NLEX01629461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.27929,"d":"11.279"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA9  25069110050P","NLEX01629479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.05,0,0,0,0,0,0,{"v":11.27929,"d":"11.279"},{"v":-1,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA9  25069110100C","NLEX01629487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.27929,"d":"11.279"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA9  25069110100P","NLEX01629495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.05,0,0,0,0,0,0,{"v":11.27929,"d":"11.279"},{"v":-1,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":1015,"d":"1,015.00"},"C",100,"European","KOA9  25069110150C","NLEX01633281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.27929,"d":"11.279"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 9th","A9","2025-06-09","2025-06-09",{"v":1015,"d":"1,015.00"},"P",100,"European","KOA9  25069110150P","NLEX01633299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.05,0,0,0,0,0,0,{"v":11.27929,"d":"11.279"},{"v":-1,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"C",10,"European","KOMOA 2506K105600C","NLEX01149155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":372.3,"d":"372.30"},0,0,0,0,0,0,{"v":53.81129,"d":"53.811"},{"v":0.99934,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"P",10,"European","KOMOA 2506K105600P","NLEX01149163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.81129,"d":"53.811"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"C",10,"European","KOMOA 2506K106000C","NLEX01149171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},332.33,0,0,0,0,0,1,{"v":53.72336,"d":"53.723"},{"v":0.999339,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"P",10,"European","KOMOA 2506K106000P","NLEX01149189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.72336,"d":"53.723"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2506K106400C","NLEX01108458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},292.36,0,0,0,0,0,0,{"v":53.34034,"d":"53.340"},{"v":0.999321,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2506K106400P","NLEX01108466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.34034,"d":"53.340"},{"v":-1.8E-05,"d":"-0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"C",10,"European","KOMOA 2506K106600C","NLEX01149197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},272.37,0,0,0,0,0,0,{"v":52.88769,"d":"52.888"},{"v":0.999274,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"P",10,"European","KOMOA 2506K106600P","NLEX01149205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.88769,"d":"52.888"},{"v":-6.6e-05,"d":"-0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2506K106800C","NLEX01099467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},252.39,0,0,0,0,0,0,{"v":52.13563,"d":"52.136"},{"v":0.999144,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2506K106800P","NLEX01099475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.13563,"d":"52.136"},{"v":-0.000196,"d":"-0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"C",10,"European","KOMOA 2506K106900C","NLEX01199416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":242.4,"d":"242.40"},0,0,0,0,0,0,{"v":51.61197,"d":"51.612"},{"v":0.999023,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"P",10,"European","KOMOA 2506K106900P","NLEX01199424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":51.61197,"d":"51.612"},{"v":-0.000317,"d":"-0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"C",10,"European","KOMOA 2506K107000C","NLEX01149213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},232.41,0,0,0,0,0,1,{"v":50.97049,"d":"50.970"},{"v":0.998848,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"P",10,"European","KOMOA 2506K107000P","NLEX01149221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,4,{"v":50.97049,"d":"50.970"},{"v":-0.000491,"d":"-0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":710,"d":"710.00"},"C",10,"European","KOMOA 2506K107100C","NLEX01149239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},222.42,0,0,0,0,0,0,{"v":50.19733,"d":"50.197"},{"v":0.998607,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":710,"d":"710.00"},"P",10,"European","KOMOA 2506K107100P","NLEX01149247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":50.19733,"d":"50.197"},{"v":-0.000732,"d":"-0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2506K107200C","NLEX01062382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},212.43,0,0,0,0,0,2,{"v":49.28008,"d":"49.280"},{"v":0.998288,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2506K107200P","NLEX01062390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,1,{"v":49.28008,"d":"49.280"},{"v":-0.001052,"d":"-0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":730,"d":"730.00"},"C",10,"European","KOMOA 2506K107300C","NLEX01149254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},202.45,0,0,0,0,0,0,{"v":48.20848,"d":"48.208"},{"v":0.997881,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":730,"d":"730.00"},"P",10,"European","KOMOA 2506K107300P","NLEX01149262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,1,{"v":48.20848,"d":"48.208"},{"v":-0.001458,"d":"-0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2506K107400C","NLEX01105934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},192.47,0,0,0,0,0,0,{"v":47.57809,"d":"47.578"},{"v":0.99715,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2506K107400P","NLEX01105942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":47.57809,"d":"47.578"},{"v":-0.002189,"d":"-0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":750,"d":"750.00"},"C",10,"European","KOMOA 2506K107500C","NLEX01140030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},182.49,0,0,0,0,0,0,45.858,{"v":0.996657,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":750,"d":"750.00"},"P",10,"European","KOMOA 2506K107500P","NLEX01140048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,2,45.858,{"v":-0.002683,"d":"-0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2506K107600C","NLEX00998859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},172.51,0,0,0,0,0,9,{"v":43.99462,"d":"43.995"},{"v":0.996124,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2506K107600P","NLEX00998867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":43.99462,"d":"43.995"},{"v":-0.003216,"d":"-0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":765,"d":"765.00"},"C",10,"European","KOMOA 2506K107650C","NLEX01149270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},167.52,0,0,0,0,0,0,{"v":43.02035,"d":"43.020"},{"v":0.99584,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":765,"d":"765.00"},"P",10,"European","KOMOA 2506K107650P","NLEX01149288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":43.02035,"d":"43.020"},{"v":-0.0035,"d":"-0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2506K107700C","NLEX01107211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},162.52,0,0,0,0,0,0,{"v":41.73843,"d":"41.738"},{"v":0.995737,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2506K107700P","NLEX01107229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":41.73843,"d":"41.738"},{"v":-0.003602,"d":"-0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":775,"d":"775.00"},"C",10,"European","KOMOA 2506K107750C","NLEX01149296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},157.53,0,0,0,0,0,0,41.002,{"v":0.995231,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":775,"d":"775.00"},"P",10,"European","KOMOA 2506K107750P","NLEX01149304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,41.002,{"v":-0.004108,"d":"-0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2506K107800C","NLEX01088700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.55,0,0,0,0,0,0,{"v":40.19892,"d":"40.199"},{"v":0.994705,"d":"0.99"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2506K107800P","NLEX01088718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,30,{"v":40.19892,"d":"40.199"},{"v":-0.004634,"d":"-0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":785,"d":"785.00"},"C",10,"European","KOMOA 2506K107850C","NLEX01108474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.55,0,0,0,0,0,0,{"v":38.90529,"d":"38.905"},{"v":0.99456,"d":"0.99"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":785,"d":"785.00"},"P",10,"European","KOMOA 2506K107850P","NLEX01108482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":38.90529,"d":"38.905"},{"v":-0.00478,"d":"-0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2506K107900C","NLEX01099483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.57,0,0,0,0,0,0,{"v":38.24021,"d":"38.240"},{"v":0.993786,"d":"0.99"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2506K107900P","NLEX01099491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,1,{"v":38.24021,"d":"38.240"},{"v":-0.005553,"d":"-0.01"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":795,"d":"795.00"},"C",10,"European","KOMOA 2506K107950C","NLEX01108490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.58,0,0,0,0,0,0,{"v":37.12705,"d":"37.127"},{"v":0.993394,"d":"0.99"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":795,"d":"795.00"},"P",10,"European","KOMOA 2506K107950P","NLEX01108508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":37.12705,"d":"37.127"},{"v":-0.005946,"d":"-0.01"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2506K108000C","NLEX00998875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.59,0,0,0,0,0,3,{"v":36.17423,"d":"36.174"},{"v":0.992767,"d":"0.99"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2506K108000P","NLEX00998883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,3,{"v":36.17423,"d":"36.174"},{"v":-0.006573,"d":"-0.01"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":805,"d":"805.00"},"C",10,"European","KOMOA 2506K108050C","NLEX01107237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":127.6,"d":"127.60"},0,0,0,0,0,1,{"v":35.18585,"d":"35.186"},{"v":0.992105,"d":"0.99"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":805,"d":"805.00"},"P",10,"European","KOMOA 2506K108050P","NLEX01107245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":35.18585,"d":"35.186"},{"v":-0.007234,"d":"-0.01"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2506K108100C","NLEX01088726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.62,0,0,0,0,0,0,{"v":34.16576,"d":"34.166"},{"v":0.991406,"d":"0.99"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2506K108100P","NLEX01088734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":34.16576,"d":"34.166"},{"v":-0.007934,"d":"-0.01"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2506K108150C","NLEX01105959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.63,0,0,0,0,0,0,{"v":33.11701,"d":"33.117"},{"v":0.990663,"d":"0.99"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2506K108150P","NLEX01105967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":33.11701,"d":"33.117"},{"v":-0.008677,"d":"-0.01"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2506K108200C","NLEX00998891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.65,0,0,0,0,0,1,{"v":32.16439,"d":"32.164"},{"v":0.989647,"d":"0.99"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2506K108200P","NLEX00998909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,5,{"v":32.16439,"d":"32.164"},{"v":-0.009692,"d":"-0.01"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2506K108250C","NLEX01158479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.66,0,0,0,0,0,0,{"v":31.05659,"d":"31.057"},{"v":0.988796,"d":"0.99"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2506K108250P","NLEX01158487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":31.05659,"d":"31.057"},{"v":-0.010543,"d":"-0.01"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2506K108300C","NLEX01062408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.68,0,0,0,0,0,1,{"v":30.03078,"d":"30.031"},{"v":0.987649,"d":"0.99"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2506K108300P","NLEX01062416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,1,{"v":30.03078,"d":"30.031"},{"v":-0.01169,"d":"-0.01"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2506K108350C","NLEX01104267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":97.7,"d":"97.70"},0,0,0,0,0,0,{"v":28.9686,"d":"28.969"},{"v":0.986421,"d":"0.99"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2506K108350P","NLEX01104275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":28.9686,"d":"28.969"},{"v":-0.012919,"d":"-0.01"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2506K108400C","NLEX00998917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.72,0,0,0,0,0,1,{"v":27.95931,"d":"27.959"},{"v":0.984857,"d":"0.98"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2506K108400P","NLEX00998925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,6,{"v":27.95931,"d":"27.959"},{"v":-0.014483,"d":"-0.01"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2506K108450C","NLEX01088742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.75,0,0,0,0,0,0,{"v":26.9046,"d":"26.905"},{"v":0.983173,"d":"0.98"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2506K108450P","NLEX01088759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":26.9046,"d":"26.905"},{"v":-0.016166,"d":"-0.02"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2506K108500C","NLEX01030769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.76,0,0,0,0,0,0,{"v":25.66463,"d":"25.665"},{"v":0.981854,"d":"0.98"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2506K108500P","NLEX01030777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,3,{"v":25.66463,"d":"25.665"},{"v":-0.017486,"d":"-0.02"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2506K108550C","NLEX01231813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.79,0,0,0,0,0,1,{"v":24.60897,"d":"24.609"},{"v":0.97962,"d":"0.98"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2506K108550P","NLEX01231821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":24.60897,"d":"24.609"},{"v":-0.019719,"d":"-0.02"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2506K108600C","NLEX00998933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.82,0,0,0,0,0,3,{"v":23.50434,"d":"23.504"},{"v":0.977182,"d":"0.98"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2506K108600P","NLEX00998941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,2,{"v":23.50434,"d":"23.504"},{"v":-0.022157,"d":"-0.02"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2506K108650C","NLEX01071342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.86,0,0,0,0,0,0,{"v":22.51488,"d":"22.515"},{"v":0.973691,"d":"0.97"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2506K108650P","NLEX01071359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":22.51488,"d":"22.515"},{"v":-0.025648,"d":"-0.03"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2506K108700C","NLEX00998958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.91,0,0,0,0,0,0,{"v":21.45076,"d":"21.451"},{"v":0.969865,"d":"0.97"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2506K108700P","NLEX00998966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,2,{"v":21.45076,"d":"21.451"},{"v":-0.029475,"d":"-0.03"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2506K108750C","NLEX01062424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.97,0,0,0,0,0,0,{"v":20.44443,"d":"20.444"},{"v":0.964793,"d":"0.96"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2506K108750P","NLEX01062432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,8,{"v":20.44443,"d":"20.444"},{"v":-0.034546,"d":"-0.03"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2506K108800C","NLEX00998974","EUR",49.45,49.45,49.45,49.45,53.04,1,0,1,{"v":8800,"d":"8,800"},{"v":494.5,"d":"495"},6,{"v":19.42117,"d":"19.421"},{"v":0.95861,"d":"0.96"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2506K108800P","NLEX00998982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,4,{"v":19.42117,"d":"19.421"},{"v":-0.04073,"d":"-0.04"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2506K108850C","NLEX01045007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.14,0,0,0,0,0,3,{"v":18.4883,"d":"18.488"},{"v":0.950022,"d":"0.95"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2506K108850P","NLEX01045015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":18.4883,"d":"18.488"},{"v":-0.049318,"d":"-0.05"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2506K108900C","NLEX00998990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.26,0,0,0,0,0,10,{"v":17.52672,"d":"17.527"},{"v":0.939332,"d":"0.94"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2506K108900P","NLEX00999006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,2,{"v":17.52672,"d":"17.527"},{"v":-0.060007,"d":"-0.06"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2506K108950C","NLEX01023822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.43,0,0,0,0,0,50,{"v":16.62185,"d":"16.622"},{"v":0.924835,"d":"0.92"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2506K108950P","NLEX01023830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,8,{"v":16.62185,"d":"16.622"},{"v":-0.074504,"d":"-0.07"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":898,"d":"898.00"},"C",10,"European","KOMOA 2506K108980C","NLEX01631145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.56,0,0,0,0,0,0,{"v":16.08513,"d":"16.085"},{"v":0.914007,"d":"0.91"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":898,"d":"898.00"},"P",10,"European","KOMOA 2506K108980P","NLEX01631152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":16.08513,"d":"16.085"},{"v":-0.085333,"d":"-0.09"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2506K109000C","NLEX00999014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.66,0,0,0,0,0,2,{"v":15.75846,"d":"15.758"},{"v":0.905311,"d":"0.91"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2506K109000P","NLEX00999022","EUR",{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},1.13,3,0,2,{"v":27000,"d":"27,000"},45,5,{"v":15.75846,"d":"15.758"},{"v":-0.094029,"d":"-0.09"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":902,"d":"902.00"},"C",10,"European","KOMOA 2506K109020C","NLEX01629826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.77,0,0,0,0,0,0,{"v":15.42434,"d":"15.424"},{"v":0.895711,"d":"0.90"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":902,"d":"902.00"},"P",10,"European","KOMOA 2506K109020P","NLEX01629834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":15.42434,"d":"15.424"},{"v":-0.103629,"d":"-0.10"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":904,"d":"904.00"},"C",10,"European","KOMOA 2506K109040C","NLEX01629842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.9,"d":"29.90"},0,0,0,0,0,0,{"v":15.09514,"d":"15.095"},{"v":0.884912,"d":"0.88"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":904,"d":"904.00"},"P",10,"European","KOMOA 2506K109040P","NLEX01629859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":15.09514,"d":"15.095"},{"v":-0.114427,"d":"-0.11"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2506K109050C","NLEX01019630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.98,0,0,0,0,0,5,{"v":14.93613,"d":"14.936"},{"v":0.878959,"d":"0.88"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2506K109050P","NLEX01019648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,3,{"v":14.93613,"d":"14.936"},{"v":-0.12038,"d":"-0.12"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":906,"d":"906.00"},"C",10,"European","KOMOA 2506K109060C","NLEX01629867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.05,0,0,0,0,0,0,{"v":14.77927,"d":"14.779"},{"v":0.872633,"d":"0.87"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":906,"d":"906.00"},"P",10,"European","KOMOA 2506K109060P","NLEX01629875","EUR",{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},1.52,5,0,1,{"v":45300,"d":"45,300"},75,20,{"v":14.77927,"d":"14.779"},{"v":-0.126706,"d":"-0.13"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":908,"d":"908.00"},"C",10,"European","KOMOA 2506K109080C","NLEX01629883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.23,0,0,0,0,0,0,{"v":14.48188,"d":"14.482"},{"v":0.858617,"d":"0.86"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":908,"d":"908.00"},"P",10,"European","KOMOA 2506K109080P","NLEX01629891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":14.48188,"d":"14.482"},{"v":-0.140722,"d":"-0.14"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2506K109100C","NLEX00999030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.44,0,0,0,0,0,108,{"v":14.20551,"d":"14.206"},{"v":0.842632,"d":"0.84"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2506K109100P","NLEX00999048","EUR",1.85,1.85,1.85,1.85,{"v":1.9,"d":"1.90"},5,0,1,{"v":45500,"d":"45,500"},{"v":92.5,"d":"93"},11,{"v":14.20551,"d":"14.206"},{"v":-0.156707,"d":"-0.16"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":912,"d":"912.00"},"C",10,"European","KOMOA 2506K109120C","NLEX01629909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.64,0,0,0,0,0,0,{"v":13.86519,"d":"13.865"},{"v":0.825927,"d":"0.83"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":912,"d":"912.00"},"P",10,"European","KOMOA 2506K109120P","NLEX01629917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.11,0,0,0,0,0,10,{"v":13.86519,"d":"13.865"},{"v":-0.173412,"d":"-0.17"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":914,"d":"914.00"},"C",10,"European","KOMOA 2506K109140C","NLEX01629925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.9,"d":"20.90"},0,0,0,0,0,0,{"v":13.57989,"d":"13.580"},{"v":0.806329,"d":"0.81"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":914,"d":"914.00"},"P",10,"European","KOMOA 2506K109140P","NLEX01629933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.36,0,0,0,0,0,0,{"v":13.57989,"d":"13.580"},{"v":-0.19301,"d":"-0.19"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2506K109150C","NLEX00999055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.06,0,0,0,0,0,4,{"v":13.46588,"d":"13.466"},{"v":0.795248,"d":"0.80"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2506K109150P","NLEX00999063","EUR",3.35,3.35,2.55,2.55,2.52,15,0,3,{"v":137250,"d":"137,250"},435,46,{"v":13.46588,"d":"13.466"},{"v":-0.204092,"d":"-0.20"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":916,"d":"916.00"},"C",10,"European","KOMOA 2506K109160C","NLEX01629941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.21,0,0,0,0,0,0,{"v":13.33129,"d":"13.331"},{"v":0.783958,"d":"0.78"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":916,"d":"916.00"},"P",10,"European","KOMOA 2506K109160P","NLEX01629958","EUR",2.75,2.75,2.75,2.75,2.67,10,0,2,{"v":91600,"d":"91,600"},275,10,{"v":13.33129,"d":"13.331"},{"v":-0.215382,"d":"-0.22"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":918,"d":"918.00"},"C",10,"European","KOMOA 2506K109180C","NLEX01629966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.57,0,0,0,0,0,0,{"v":13.10407,"d":"13.104"},{"v":0.758941,"d":"0.76"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":918,"d":"918.00"},"P",10,"European","KOMOA 2506K109180P","NLEX01629974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.03,0,0,0,0,0,0,{"v":13.10407,"d":"13.104"},{"v":-0.240398,"d":"-0.24"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2506K109200C","NLEX00999071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.93,0,0,0,0,0,7,{"v":12.79049,"d":"12.790"},{"v":0.732857,"d":"0.73"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2506K109200P","NLEX00999089","EUR",{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},3.35,3.35,3.39,15,0,3,{"v":138000,"d":"138,000"},610,14,{"v":12.79049,"d":"12.790"},{"v":-0.266482,"d":"-0.27"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":922,"d":"922.00"},"C",10,"European","KOMOA 2506K109220C","NLEX01629982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.39,0,0,0,0,0,0,{"v":12.57523,"d":"12.575"},{"v":0.70269,"d":"0.70"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":922,"d":"922.00"},"P",10,"European","KOMOA 2506K109220P","NLEX01629990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.85,0,0,0,0,0,0,{"v":12.57523,"d":"12.575"},{"v":-0.296649,"d":"-0.30"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":924,"d":"924.00"},"C",10,"European","KOMOA 2506K109240C","NLEX01630006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.91,0,0,0,0,0,0,{"v":12.34858,"d":"12.349"},{"v":0.670145,"d":"0.67"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":924,"d":"924.00"},"P",10,"European","KOMOA 2506K109240P","NLEX01630014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.36,0,0,0,0,0,0,{"v":12.34858,"d":"12.349"},{"v":-0.329194,"d":"-0.33"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2506K109250C","NLEX01000549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.19,0,0,0,0,0,6,{"v":12.23906,"d":"12.239"},{"v":0.652872,"d":"0.65"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2506K109250P","NLEX01000556","EUR",{"v":6.2,"d":"6.20"},6.25,{"v":6.2,"d":"6.20"},6.25,4.64,3,0,2,{"v":27750,"d":"27,750"},187,54,{"v":12.23906,"d":"12.239"},{"v":-0.346468,"d":"-0.35"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":926,"d":"926.00"},"C",10,"European","KOMOA 2506K109260C","NLEX01630022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.47,0,0,0,0,0,0,{"v":12.10264,"d":"12.103"},{"v":0.635245,"d":"0.64"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":926,"d":"926.00"},"P",10,"European","KOMOA 2506K109260P","NLEX01630030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.92,0,0,0,0,0,0,{"v":12.10264,"d":"12.103"},{"v":-0.364095,"d":"-0.36"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":928,"d":"928.00"},"C",10,"European","KOMOA 2506K109280C","NLEX01630048","EUR",8.45,8.45,8.45,8.45,10.13,1,0,1,{"v":9280,"d":"9,280"},{"v":84.5,"d":"85"},1,{"v":11.91026,"d":"11.910"},{"v":0.597355,"d":"0.60"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":928,"d":"928.00"},"P",10,"European","KOMOA 2506K109280P","NLEX01630055","EUR",{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},5.59,40,0,8,{"v":371200,"d":"371,200"},{"v":2567.5,"d":"2,568"},45,{"v":11.91026,"d":"11.910"},{"v":-0.401984,"d":"-0.40"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2506K109300C","NLEX00999097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.87,0,0,0,0,0,160,{"v":11.71895,"d":"11.719"},{"v":0.557314,"d":"0.56"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2506K109300P","NLEX00999105","EUR",6.45,6.45,6.15,6.15,6.33,20,0,4,{"v":186000,"d":"186,000"},{"v":1260,"d":"1,260"},23,{"v":11.71895,"d":"11.719"},{"v":-0.442026,"d":"-0.44"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":932,"d":"932.00"},"C",10,"European","KOMOA 2506K109320C","NLEX01630063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.73,0,0,0,0,0,0,{"v":11.57948,"d":"11.579"},{"v":0.515352,"d":"0.52"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":932,"d":"932.00"},"P",10,"European","KOMOA 2506K109320P","NLEX01630071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.18,0,0,0,0,0,0,{"v":11.57948,"d":"11.579"},{"v":-0.483987,"d":"-0.48"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":934,"d":"934.00"},"C",10,"European","KOMOA 2506K109340C","NLEX01630089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.71,0,0,0,0,0,0,{"v":11.50159,"d":"11.502"},{"v":0.472569,"d":"0.47"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":934,"d":"934.00"},"P",10,"European","KOMOA 2506K109340P","NLEX01630097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.15,0,0,0,0,0,0,{"v":11.50159,"d":"11.502"},{"v":-0.52677,"d":"-0.53"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2506K109350C","NLEX01396293","EUR",{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},6.21,1,0,1,{"v":9350,"d":"9,350"},62,9,{"v":11.44146,"d":"11.441"},{"v":0.450934,"d":"0.45"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2506K109350P","NLEX01396301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.66,0,0,0,0,0,13,{"v":11.44146,"d":"11.441"},{"v":-0.548406,"d":"-0.55"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":936,"d":"936.00"},"C",10,"European","KOMOA 2506K109360C","NLEX01630105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.72,0,0,0,0,0,0,{"v":11.34705,"d":"11.347"},{"v":0.429012,"d":"0.43"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":936,"d":"936.00"},"P",10,"European","KOMOA 2506K109360P","NLEX01630113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.17,0,0,0,0,0,0,{"v":11.34705,"d":"11.347"},{"v":-0.570327,"d":"-0.57"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":938,"d":"938.00"},"C",10,"European","KOMOA 2506K109380C","NLEX01630121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.84,0,0,0,0,0,0,{"v":11.21067,"d":"11.211"},{"v":0.385441,"d":"0.39"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":938,"d":"938.00"},"P",10,"European","KOMOA 2506K109380P","NLEX01630139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.28,0,0,0,0,0,0,{"v":11.21067,"d":"11.211"},{"v":-0.613899,"d":"-0.61"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2506K109400C","NLEX00999113","EUR",{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},4.08,1,0,1,{"v":9400,"d":"9,400"},29,11,{"v":11.13452,"d":"11.135"},{"v":0.343189,"d":"0.34"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2506K109400P","NLEX00999121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.52,0,0,0,0,0,6,{"v":11.13452,"d":"11.135"},{"v":-0.65615,"d":"-0.66"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":942,"d":"942.00"},"C",10,"European","KOMOA 2506K109420C","NLEX01631160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.39,0,0,0,0,0,0,{"v":11.04089,"d":"11.041"},{"v":0.302057,"d":"0.30"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":942,"d":"942.00"},"P",10,"European","KOMOA 2506K109420P","NLEX01631178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.83,0,0,0,0,0,0,{"v":11.04089,"d":"11.041"},{"v":-0.697282,"d":"-0.70"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":944,"d":"944.00"},"C",10,"European","KOMOA 2506K109440C","NLEX01631186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8,"d":"2.80"},0,0,0,0,0,0,{"v":10.97842,"d":"10.978"},{"v":0.263337,"d":"0.26"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":944,"d":"944.00"},"P",10,"European","KOMOA 2506K109440P","NLEX01631194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.25,0,0,0,0,0,0,{"v":10.97842,"d":"10.978"},{"v":-0.736002,"d":"-0.74"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2506K109450C","NLEX01413817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.51,0,0,0,0,0,1,{"v":10.89019,"d":"10.890"},{"v":0.243683,"d":"0.24"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2506K109450P","NLEX01413825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.95,0,0,0,0,0,1,{"v":10.89019,"d":"10.890"},{"v":-0.755656,"d":"-0.76"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":946,"d":"946.00"},"C",10,"European","KOMOA 2506K109460C","NLEX01631202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.27,0,0,0,0,0,0,{"v":10.86052,"d":"10.861"},{"v":0.22582,"d":"0.23"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":946,"d":"946.00"},"P",10,"European","KOMOA 2506K109460P","NLEX01631210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.71,0,0,0,0,0,0,{"v":10.86052,"d":"10.861"},{"v":-0.773519,"d":"-0.77"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":948,"d":"948.00"},"C",10,"European","KOMOA 2506K109480C","NLEX01631228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,0,{"v":10.79296,"d":"10.793"},{"v":0.192012,"d":"0.19"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":948,"d":"948.00"},"P",10,"European","KOMOA 2506K109480P","NLEX01631236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.27,0,0,0,0,0,0,{"v":10.79296,"d":"10.793"},{"v":-0.807327,"d":"-0.81"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2506K109500C","NLEX00999139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,1,1,1,{"v":9500,"d":"9,500"},{"v":15.5,"d":"16"},1,{"v":10.80542,"d":"10.805"},{"v":0.163021,"d":"0.16"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2506K109500P","NLEX00999147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.93,0,0,0,0,0,5,{"v":10.80542,"d":"10.805"},{"v":-0.836318,"d":"-0.84"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":952,"d":"952.00"},"C",null,"European","KOMOA 2506K109520C","NLEX01634859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":10.72239,"d":"10.722"},{"v":0.134985,"d":"0.13"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":952,"d":"952.00"},"P",null,"European","KOMOA 2506K109520P","NLEX01634867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.61,0,0,0,0,0,0,{"v":10.72239,"d":"10.722"},{"v":-0.864354,"d":"-0.86"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":954,"d":"954.00"},"C",null,"European","KOMOA 2506K109540C","NLEX01634875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":10.71351,"d":"10.714"},{"v":0.111767,"d":"0.11"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":954,"d":"954.00"},"P",null,"European","KOMOA 2506K109540P","NLEX01634883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.36,0,0,0,0,0,0,{"v":10.71351,"d":"10.714"},{"v":-0.887573,"d":"-0.89"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2506K109550C","NLEX01439184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,1,1,1,{"v":9550,"d":"9,550"},{"v":8.4,"d":"8"},1,{"v":10.66869,"d":"10.669"},{"v":0.100433,"d":"0.10"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2506K109550P","NLEX01439192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.25,0,0,0,0,0,4,{"v":10.66869,"d":"10.669"},{"v":-0.898906,"d":"-0.90"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2506K109600C","NLEX00999154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,8,{"v":10.68703,"d":"10.687"},{"v":0.059493,"d":"0.06"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2506K109600P","NLEX00999162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.87,0,0,0,0,0,3,{"v":10.68703,"d":"10.687"},{"v":-0.939847,"d":"-0.94"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2506K109650C","NLEX01450785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":10.74078,"d":"10.741"},{"v":0.03359,"d":"0.03"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2506K109650P","NLEX01450793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.66,0,0,0,0,0,0,{"v":10.74078,"d":"10.741"},{"v":-0.96575,"d":"-0.97"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2506K109700C","NLEX01394181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":10.8694,"d":"10.869"},{"v":0.018617,"d":"0.02"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2506K109700P","NLEX01394199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.54,0,0,0,0,0,3,{"v":10.8694,"d":"10.869"},{"v":-0.980723,"d":"-0.98"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2506K109750C","NLEX01471583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":11.34485,"d":"11.345"},{"v":0.012008,"d":"0.01"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2506K109750P","NLEX01471591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.5,"d":"42.50"},0,0,0,0,0,0,{"v":11.34485,"d":"11.345"},{"v":-0.987331,"d":"-0.99"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2506K109800C","NLEX00999170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,1,{"v":11.75957,"d":"11.760"},{"v":0.007594,"d":"0.01"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2506K109800P","NLEX00999188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.47,0,0,0,0,0,1,{"v":11.75957,"d":"11.760"},{"v":-0.991745,"d":"-0.99"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2506K109850C","NLEX01561797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":12.11681,"d":"12.117"},{"v":0.004684,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2506K109850P","NLEX01561805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.44,0,0,0,0,0,0,{"v":12.11681,"d":"12.117"},{"v":-0.994655,"d":"-0.99"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2506K109900C","NLEX01439200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":12.5489,"d":"12.549"},{"v":0.003061,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2506K109900P","NLEX01439218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.43,0,0,0,0,0,0,{"v":12.5489,"d":"12.549"},{"v":-0.996279,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2506K110000C","NLEX00999196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":13.19711,"d":"13.197"},{"v":0.001161,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2506K110000P","NLEX00999204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.41,0,0,0,0,0,7,{"v":13.19711,"d":"13.197"},{"v":-0.998178,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2506K110100C","NLEX01524761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.50095,"d":"13.501"},{"v":0.000334,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2506K110100P","NLEX01524779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":77.4,"d":"77.40"},0,0,0,0,0,0,{"v":13.50095,"d":"13.501"},{"v":-0.999006,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2506K110200C","NLEX01426454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.59767,"d":"13.598"},{"v":7.3E-05,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2506K110200P","NLEX01426462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.39,0,0,0,0,0,0,{"v":13.59767,"d":"13.598"},{"v":-0.999266,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2506K110300C","NLEX01633323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.61938,"d":"13.619"},{"v":1.3E-05,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2506K110300P","NLEX01633331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.39,0,0,0,0,0,0,{"v":13.61938,"d":"13.619"},{"v":-0.999327,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2506K110400C","NLEX00999212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.6229,"d":"13.623"},{"v":2E-06,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2506K110400P","NLEX00999220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.38,0,0,0,0,0,1,{"v":13.6229,"d":"13.623"},{"v":-0.999338,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2506K110800C","NLEX00999238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.62336,"d":"13.623"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2506K110800P","NLEX00999246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.35,0,0,0,0,0,0,{"v":13.62336,"d":"13.623"},{"v":-0.99934,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"C",10,"European","KOMOA 2507I106000C","NLEX01323453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},333.59,0,0,0,0,0,0,{"v":47.2042,"d":"47.204"},{"v":0.997748,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"P",10,"European","KOMOA 2507I106000P","NLEX01323461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":47.2042,"d":"47.204"},{"v":-0.001591,"d":"-0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2507I106400C","NLEX01323479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},293.79,0,0,0,0,0,0,{"v":44.99685,"d":"44.997"},{"v":0.995286,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2507I106400P","NLEX01323487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":44.99685,"d":"44.997"},{"v":-0.004053,"d":"-0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2507I106800C","NLEX01323495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},253.96,0,0,0,0,0,0,{"v":40.00761,"d":"40.008"},{"v":0.993068,"d":"0.99"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2507I106800P","NLEX01323503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":40.00761,"d":"40.008"},{"v":-0.006272,"d":"-0.01"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"C",10,"European","KOMOA 2507I107000C","NLEX01323511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},234.06,0,0,0,0,0,0,{"v":37.68217,"d":"37.682"},{"v":0.991301,"d":"0.99"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"P",10,"European","KOMOA 2507I107000P","NLEX01323529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":37.68217,"d":"37.682"},{"v":-0.008038,"d":"-0.01"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2507I107200C","NLEX01323537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},214.16,0,0,0,0,0,0,{"v":35.17679,"d":"35.177"},{"v":0.989302,"d":"0.99"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2507I107200P","NLEX01323545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":35.17679,"d":"35.177"},{"v":-0.010038,"d":"-0.01"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2507I107400C","NLEX01323552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},194.29,0,0,0,0,0,0,{"v":32.74526,"d":"32.745"},{"v":0.98657,"d":"0.99"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2507I107400P","NLEX01323560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":32.74526,"d":"32.745"},{"v":-0.012769,"d":"-0.01"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"C",10,"European","KOMOA 2507I107500C","NLEX01323578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},184.35,0,0,0,0,0,0,{"v":31.50932,"d":"31.509"},{"v":0.984939,"d":"0.98"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"P",10,"European","KOMOA 2507I107500P","NLEX01323586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":31.50932,"d":"31.509"},{"v":-0.014401,"d":"-0.01"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2507I107600C","NLEX01323594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},174.44,0,0,0,0,0,0,{"v":30.39074,"d":"30.391"},{"v":0.982733,"d":"0.98"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2507I107600P","NLEX01323602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":30.39074,"d":"30.391"},{"v":-0.016606,"d":"-0.02"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2507I107700C","NLEX01323610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},164.53,0,0,0,0,0,0,{"v":29.20085,"d":"29.201"},{"v":0.980357,"d":"0.98"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2507I107700P","NLEX01323628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,2,{"v":29.20085,"d":"29.201"},{"v":-0.018982,"d":"-0.02"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2507I107800C","NLEX01323636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},154.63,0,0,0,0,0,0,{"v":28.01404,"d":"28.014"},{"v":0.977553,"d":"0.98"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2507I107800P","NLEX01323644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":28.01404,"d":"28.014"},{"v":-0.021786,"d":"-0.02"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2507I107900C","NLEX01323651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},144.75,0,0,0,0,0,0,{"v":26.87412,"d":"26.874"},{"v":0.974039,"d":"0.97"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2507I107900P","NLEX01323669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,1,{"v":26.87412,"d":"26.874"},{"v":-0.025301,"d":"-0.03"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2507I108000C","NLEX01323677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.87,0,0,0,0,0,1,{"v":25.67728,"d":"25.677"},{"v":0.970092,"d":"0.97"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2507I108000P","NLEX01323685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,1,{"v":25.67728,"d":"25.677"},{"v":-0.029248,"d":"-0.03"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2507I108100C","NLEX01323693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},125.03,0,0,0,0,0,0,{"v":24.55756,"d":"24.558"},{"v":0.964931,"d":"0.96"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2507I108100P","NLEX01323701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,1,{"v":24.55756,"d":"24.558"},{"v":-0.034409,"d":"-0.03"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2507I108150C","NLEX01323719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.11,0,0,0,0,0,0,{"v":23.98908,"d":"23.989"},{"v":0.961991,"d":"0.96"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2507I108150P","NLEX01323727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":23.98908,"d":"23.989"},{"v":-0.037349,"d":"-0.04"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2507I108200C","NLEX01323735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.21,0,0,0,0,0,0,{"v":23.41231,"d":"23.412"},{"v":0.958789,"d":"0.96"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2507I108200P","NLEX01323743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,4,{"v":23.41231,"d":"23.412"},{"v":-0.040551,"d":"-0.04"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2507I108250C","NLEX01323750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.31,0,0,0,0,0,0,{"v":22.86107,"d":"22.861"},{"v":0.95507,"d":"0.96"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2507I108250P","NLEX01323768","EUR",{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},1.39,1.39,{"v":1.3,"d":"1.30"},10,0,2,{"v":82500,"d":"82,500"},{"v":139.3,"d":"139"},10,{"v":22.86107,"d":"22.861"},{"v":-0.044269,"d":"-0.04"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2507I108300C","NLEX01323776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.42,0,0,0,0,0,0,{"v":22.29378,"d":"22.294"},{"v":0.951046,"d":"0.95"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2507I108300P","NLEX01323784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":22.29378,"d":"22.294"},{"v":-0.048293,"d":"-0.05"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2507I108350C","NLEX01323792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.57,0,0,0,0,0,0,{"v":21.78629,"d":"21.786"},{"v":0.946104,"d":"0.95"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2507I108350P","NLEX01323800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,{"v":21.78629,"d":"21.786"},{"v":-0.053236,"d":"-0.05"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2507I108400C","NLEX01323818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.72,30,0,2,{"v":252000,"d":"252,000"},{"v":28639.5,"d":"28,640"},1,{"v":21.25062,"d":"21.251"},{"v":0.940801,"d":"0.94"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2507I108400P","NLEX01323826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,1,{"v":21.25062,"d":"21.251"},{"v":-0.058538,"d":"-0.06"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2507I108450C","NLEX01323834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.88,0,0,0,0,0,1,{"v":20.71371,"d":"20.714"},{"v":0.934868,"d":"0.93"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2507I108450P","NLEX01323842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,0,{"v":20.71371,"d":"20.714"},{"v":-0.064471,"d":"-0.06"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2507I108500C","NLEX01323859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.04,0,0,0,0,0,1,{"v":20.13379,"d":"20.134"},{"v":0.92861,"d":"0.93"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2507I108500P","NLEX01323867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,5,{"v":20.13379,"d":"20.134"},{"v":-0.07073,"d":"-0.07"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2507I108550C","NLEX01331951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.25,0,0,0,0,0,0,{"v":19.62743,"d":"19.627"},{"v":0.920827,"d":"0.92"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2507I108550P","NLEX01331969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.18,0,0,0,0,0,0,{"v":19.62743,"d":"19.627"},{"v":-0.078513,"d":"-0.08"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2507I108600C","NLEX01323875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.52,30,0,2,{"v":258000,"d":"258,000"},{"v":22879.5,"d":"22,880"},1,{"v":19.17218,"d":"19.172"},{"v":0.911492,"d":"0.91"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2507I108600P","NLEX01323883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.43,0,0,0,0,0,1,{"v":19.17218,"d":"19.172"},{"v":-0.087847,"d":"-0.09"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2507I108650C","NLEX01334195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.78,0,0,0,0,0,0,{"v":18.65285,"d":"18.653"},{"v":0.901672,"d":"0.90"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2507I108650P","NLEX01334203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.68,0,0,0,0,0,0,{"v":18.65285,"d":"18.653"},{"v":-0.097667,"d":"-0.10"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2507I108700C","NLEX01323891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.12,0,0,0,0,0,2,{"v":18.20784,"d":"18.208"},{"v":0.889657,"d":"0.89"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2507I108700P","NLEX01323909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.01,0,0,0,0,0,1,{"v":18.20784,"d":"18.208"},{"v":-0.109682,"d":"-0.11"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2507I108750C","NLEX01348880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.51,0,0,0,0,0,0,{"v":17.77048,"d":"17.770"},{"v":0.875962,"d":"0.88"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2507I108750P","NLEX01348898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.39,0,0,0,0,0,1,{"v":17.77048,"d":"17.770"},{"v":-0.123377,"d":"-0.12"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2507I108800C","NLEX01323917","EUR",{"v":53.5,"d":"53.50"},{"v":53.5,"d":"53.50"},{"v":53.5,"d":"53.50"},{"v":53.5,"d":"53.50"},57.93,1,0,1,{"v":8800,"d":"8,800"},535,1,{"v":17.29117,"d":"17.291"},{"v":0.861019,"d":"0.86"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2507I108800P","NLEX01323925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8,"d":"3.80"},0,0,0,0,0,4,{"v":17.29117,"d":"17.291"},{"v":-0.138321,"d":"-0.14"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2507I108850C","NLEX01386724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.42,0,0,0,0,0,0,{"v":16.83733,"d":"16.837"},{"v":0.843736,"d":"0.84"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2507I108850P","NLEX01386732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.28,0,0,0,0,0,0,{"v":16.83733,"d":"16.837"},{"v":-0.155603,"d":"-0.16"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2507I108900C","NLEX01323933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.99,0,0,0,0,0,0,{"v":16.39171,"d":"16.392"},{"v":0.824064,"d":"0.82"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2507I108900P","NLEX01323941","EUR",5.25,5.25,5.25,5.25,4.83,1,0,1,{"v":8900,"d":"8,900"},{"v":52.5,"d":"53"},3,{"v":16.39171,"d":"16.392"},{"v":-0.175275,"d":"-0.18"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2507I108950C","NLEX01388423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.66,0,0,0,0,0,0,{"v":15.96943,"d":"15.969"},{"v":0.801512,"d":"0.80"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2507I108950P","NLEX01388431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.49,0,0,0,0,0,1,{"v":15.96943,"d":"15.969"},{"v":-0.197827,"d":"-0.20"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2507I109000C","NLEX01323958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.43,0,0,0,0,0,1,{"v":15.55191,"d":"15.552"},{"v":0.77606,"d":"0.78"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2507I109000P","NLEX01323966","EUR",6.95,6.95,6.95,6.95,6.25,3,0,1,{"v":27000,"d":"27,000"},{"v":208.5,"d":"209"},8,{"v":15.55191,"d":"15.552"},{"v":-0.223279,"d":"-0.22"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2507I109050C","NLEX01410995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.3,"d":"36.30"},0,0,0,0,0,1,{"v":15.12344,"d":"15.123"},{"v":0.747645,"d":"0.75"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2507I109050P","NLEX01411001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.11,0,0,0,0,0,0,{"v":15.12344,"d":"15.123"},{"v":-0.251695,"d":"-0.25"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2507I109100C","NLEX01341653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.29,0,0,0,0,0,1,{"v":14.6946,"d":"14.695"},{"v":0.715847,"d":"0.72"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2507I109100P","NLEX01341661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1,"d":"8.10"},0,0,0,0,0,1,{"v":14.6946,"d":"14.695"},{"v":-0.283492,"d":"-0.28"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2507I109150C","NLEX01435406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.44,0,0,0,0,0,0,{"v":14.27179,"d":"14.272"},{"v":0.680354,"d":"0.68"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2507I109150P","NLEX01435414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.23,0,0,0,0,0,2,{"v":14.27179,"d":"14.272"},{"v":-0.318985,"d":"-0.32"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2507I109200C","NLEX01323974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.79,0,0,0,0,0,1,{"v":13.88058,"d":"13.881"},{"v":0.640791,"d":"0.64"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2507I109200P","NLEX01323982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.57,0,0,0,0,0,0,{"v":13.88058,"d":"13.881"},{"v":-0.358549,"d":"-0.36"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2507I109250C","NLEX01439226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.39,0,0,0,0,0,1,{"v":13.53985,"d":"13.540"},{"v":0.597199,"d":"0.60"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2507I109250P","NLEX01439234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.16,0,0,0,0,0,0,{"v":13.53985,"d":"13.540"},{"v":-0.402141,"d":"-0.40"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2507I109300C","NLEX01394207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.16,0,0,0,0,0,4,{"v":13.16446,"d":"13.164"},{"v":0.550368,"d":"0.55"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2507I109300P","NLEX01394215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.92,0,0,0,0,0,1,{"v":13.16446,"d":"13.164"},{"v":-0.448971,"d":"-0.45"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2507I109350C","NLEX01470569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.21,0,0,0,0,0,0,{"v":12.82396,"d":"12.824"},{"v":0.500418,"d":"0.50"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2507I109350P","NLEX01470577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.96,0,0,0,0,0,0,{"v":12.82396,"d":"12.824"},{"v":-0.498922,"d":"-0.50"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2507I109400C","NLEX01338097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.59,0,0,0,0,0,0,{"v":12.54911,"d":"12.549"},{"v":0.448303,"d":"0.45"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2507I109400P","NLEX01338105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.33,0,0,0,0,0,0,{"v":12.54911,"d":"12.549"},{"v":-0.551037,"d":"-0.55"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2507I109450C","NLEX01524787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.26,2,2,2,{"v":18900,"d":"18,900"},188,3,{"v":12.29357,"d":"12.294"},{"v":0.395294,"d":"0.40"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2507I109450P","NLEX01524795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.99,0,0,0,0,0,0,{"v":12.29357,"d":"12.294"},{"v":-0.604045,"d":"-0.60"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2507I109500C","NLEX01439242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2,"d":"8.20"},0,0,0,0,0,2,{"v":12.04129,"d":"12.041"},{"v":0.34236,"d":"0.34"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2507I109500P","NLEX01439259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.92,0,0,0,0,0,0,{"v":12.04129,"d":"12.041"},{"v":-0.656979,"d":"-0.66"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2507I109550C","NLEX01524803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.47,0,0,0,0,0,0,{"v":11.83869,"d":"11.839"},{"v":0.291392,"d":"0.29"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2507I109550P","NLEX01524811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.18,0,0,0,0,0,0,{"v":11.83869,"d":"11.839"},{"v":-0.707947,"d":"-0.71"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2507I109600C","NLEX01323990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.04,0,0,0,0,0,12,{"v":11.67792,"d":"11.678"},{"v":0.24376,"d":"0.24"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2507I109600P","NLEX01324006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.73,0,0,0,0,0,0,{"v":11.67792,"d":"11.678"},{"v":-0.755579,"d":"-0.76"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2507I109650C","NLEX01524829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.83,0,0,0,0,0,1,{"v":11.50089,"d":"11.501"},{"v":0.199399,"d":"0.20"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2507I109650P","NLEX01524837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.51,0,0,0,0,0,0,{"v":11.50089,"d":"11.501"},{"v":-0.79994,"d":"-0.80"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2507I109700C","NLEX01450801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.89,0,0,0,0,0,3,{"v":11.39163,"d":"11.392"},{"v":0.160823,"d":"0.16"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2507I109700P","NLEX01450819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.57,0,0,0,0,0,0,{"v":11.39163,"d":"11.392"},{"v":-0.838516,"d":"-0.84"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2507I109750C","NLEX01561813","EUR",{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},1.75,1.75,2.15,10,0,2,{"v":97500,"d":"97,500"},{"v":176.5,"d":"177"},10,{"v":11.30223,"d":"11.302"},{"v":0.127465,"d":"0.13"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2507I109750P","NLEX01561821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.82,0,0,0,0,0,0,{"v":11.30223,"d":"11.302"},{"v":-0.871875,"d":"-0.87"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2507I109800C","NLEX01401515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,0,{"v":11.1962,"d":"11.196"},{"v":0.098624,"d":"0.10"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2507I109800P","NLEX01401523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.22,0,0,0,0,0,0,{"v":11.1962,"d":"11.196"},{"v":-0.900715,"d":"-0.90"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2507I109900C","NLEX01524845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,1,{"v":11.12418,"d":"11.124"},{"v":0.057355,"d":"0.06"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2507I109900P","NLEX01524852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.45,0,0,0,0,0,0,{"v":11.12418,"d":"11.124"},{"v":-0.941985,"d":"-0.94"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2507I110000C","NLEX01324014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,2,{"v":11.17749,"d":"11.177"},{"v":0.032525,"d":"0.03"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2507I110000P","NLEX01324022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.04,0,0,0,0,0,0,{"v":11.17749,"d":"11.177"},{"v":-0.966815,"d":"-0.97"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2507I110100C","NLEX01524860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":11.33474,"d":"11.335"},{"v":0.018419,"d":"0.02"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2507I110100P","NLEX01524878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.81,0,0,0,0,0,0,{"v":11.33474,"d":"11.335"},{"v":-0.98092,"d":"-0.98"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2507I110200C","NLEX01524886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":11.5757,"d":"11.576"},{"v":0.010614,"d":"0.01"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2507I110200P","NLEX01524894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.69,0,0,0,0,0,0,{"v":11.5757,"d":"11.576"},{"v":-0.988725,"d":"-0.99"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2507I110400C","NLEX01388449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,1,{"v":12.22438,"d":"12.224"},{"v":0.003839,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2507I110400P","NLEX01388456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.56,0,0,0,0,0,0,{"v":12.22438,"d":"12.224"},{"v":-0.995501,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2507I110800C","NLEX01443665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":14.61767,"d":"14.618"},{"v":0.001294,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2507I110800P","NLEX01443673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},145.45,0,0,0,0,0,0,{"v":14.61767,"d":"14.618"},{"v":-0.998046,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2508F106800C","NLEX01575110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},250.33,0,0,0,0,0,0,{"v":33.99789,"d":"33.998"},{"v":0.986397,"d":"0.99"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2508F106800P","NLEX01575128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":33.99789,"d":"33.998"},{"v":-0.012943,"d":"-0.01"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2508F107200C","NLEX01524902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},210.74,0,0,0,0,0,0,{"v":30.0608,"d":"30.061"},{"v":0.979532,"d":"0.98"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2508F107200P","NLEX01524910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":30.0608,"d":"30.061"},{"v":-0.019808,"d":"-0.02"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2508F107600C","NLEX01524928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},171.32,0,0,0,0,0,2,{"v":26.25899,"d":"26.259"},{"v":0.967711,"d":"0.97"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2508F107600P","NLEX01524936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,{"v":26.25899,"d":"26.259"},{"v":-0.031628,"d":"-0.03"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2508F107800C","NLEX01524944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.74,0,0,0,0,0,0,{"v":24.47554,"d":"24.476"},{"v":0.958144,"d":"0.96"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2508F107800P","NLEX01524951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,1,{"v":24.47554,"d":"24.476"},{"v":-0.041195,"d":"-0.04"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2508F108000C","NLEX01524969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.29,0,0,0,0,0,0,{"v":22.73431,"d":"22.734"},{"v":0.944787,"d":"0.94"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2508F108000P","NLEX01524977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.17,0,0,0,0,0,1,{"v":22.73431,"d":"22.734"},{"v":-0.054553,"d":"-0.05"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2508F108100C","NLEX01581530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.61,0,0,0,0,0,0,{"v":21.81795,"d":"21.818"},{"v":0.936647,"d":"0.94"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2508F108100P","NLEX01581548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.45,0,0,0,0,0,0,{"v":21.81795,"d":"21.818"},{"v":-0.062693,"d":"-0.06"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2508F108200C","NLEX01524985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.02,0,0,0,0,0,0,{"v":21.00029,"d":"21.000"},{"v":0.926119,"d":"0.93"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2508F108200P","NLEX01524993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.82,0,0,0,0,0,1,{"v":21.00029,"d":"21.000"},{"v":-0.07322,"d":"-0.07"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2508F108300C","NLEX01525008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.51,0,0,0,0,0,0,{"v":20.19106,"d":"20.191"},{"v":0.91348,"d":"0.91"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2508F108300P","NLEX01525016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.28,0,0,0,0,0,1,{"v":20.19106,"d":"20.191"},{"v":-0.085859,"d":"-0.09"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2508F108400C","NLEX01525024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.13,0,0,0,0,0,1,{"v":19.43601,"d":"19.436"},{"v":0.897761,"d":"0.90"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2508F108400P","NLEX01525032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.86,0,0,0,0,0,0,{"v":19.43601,"d":"19.436"},{"v":-0.101578,"d":"-0.10"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2508F108500C","NLEX01525040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.82,0,0,0,0,0,0,{"v":18.62751,"d":"18.628"},{"v":0.879532,"d":"0.88"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2508F108500P","NLEX01525057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.52,0,0,0,0,0,1,{"v":18.62751,"d":"18.628"},{"v":-0.119807,"d":"-0.12"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2508F108600C","NLEX01525065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.74,0,0,0,0,0,0,{"v":17.92095,"d":"17.921"},{"v":0.856315,"d":"0.86"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2508F108600P","NLEX01525073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4,"d":"5.40"},0,0,0,0,0,0,{"v":17.92095,"d":"17.921"},{"v":-0.143024,"d":"-0.14"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2508F108700C","NLEX01525081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.84,0,0,0,0,0,0,{"v":17.19972,"d":"17.200"},{"v":0.828654,"d":"0.83"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2508F108700P","NLEX01525099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.46,0,0,0,0,0,1,{"v":17.19972,"d":"17.200"},{"v":-0.170686,"d":"-0.17"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2508F108800C","NLEX01525107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.21,0,0,0,0,0,0,{"v":16.51793,"d":"16.518"},{"v":0.794992,"d":"0.79"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2508F108800P","NLEX01525115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.8,"d":"7.80"},0,0,0,0,0,4,{"v":16.51793,"d":"16.518"},{"v":-0.204347,"d":"-0.20"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2508F108850C","NLEX01581555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.01,0,0,0,0,0,0,{"v":16.18191,"d":"16.182"},{"v":0.775755,"d":"0.78"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2508F108850P","NLEX01581563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.58,0,0,0,0,0,1,{"v":16.18191,"d":"16.182"},{"v":-0.223584,"d":"-0.22"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2508F108900C","NLEX01525123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.89,0,0,0,0,0,0,{"v":15.84019,"d":"15.840"},{"v":0.754877,"d":"0.75"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2508F108900P","NLEX01525131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.43,0,0,0,0,0,1,{"v":15.84019,"d":"15.840"},{"v":-0.244462,"d":"-0.24"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2508F108950C","NLEX01525149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.86,0,0,0,0,0,0,{"v":15.50611,"d":"15.506"},{"v":0.732083,"d":"0.73"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2508F108950P","NLEX01525156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.39,0,0,0,0,0,1,{"v":15.50611,"d":"15.506"},{"v":-0.267256,"d":"-0.27"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2508F109000C","NLEX01525164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.94,0,0,0,0,0,0,{"v":15.17169,"d":"15.172"},{"v":0.707372,"d":"0.71"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2508F109000P","NLEX01525172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.45,0,0,0,0,0,1,{"v":15.17169,"d":"15.172"},{"v":-0.291967,"d":"-0.29"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2508F109050C","NLEX01525180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.17,0,0,0,0,0,0,{"v":14.8651,"d":"14.865"},{"v":0.68038,"d":"0.68"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2508F109050P","NLEX01525198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.66,0,0,0,0,0,0,{"v":14.8651,"d":"14.865"},{"v":-0.318959,"d":"-0.32"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2508F109100C","NLEX01525206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.5,"d":"34.50"},0,0,0,0,0,0,{"v":14.54187,"d":"14.542"},{"v":0.651524,"d":"0.65"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2508F109100P","NLEX01525214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.97,0,0,0,0,0,1,{"v":14.54187,"d":"14.542"},{"v":-0.347815,"d":"-0.35"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2508F109150C","NLEX01525222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.97,0,0,0,0,0,0,{"v":14.22917,"d":"14.229"},{"v":0.620516,"d":"0.62"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2508F109150P","NLEX01525230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.43,0,0,0,0,0,2,{"v":14.22917,"d":"14.229"},{"v":-0.378823,"d":"-0.38"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2508F109200C","NLEX01525248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.63,0,0,0,0,0,3,{"v":13.93468,"d":"13.935"},{"v":0.587384,"d":"0.59"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2508F109200P","NLEX01525255","EUR",{"v":18.5,"d":"18.50"},{"v":18.5,"d":"18.50"},{"v":18.5,"d":"18.50"},{"v":18.5,"d":"18.50"},17.07,1,0,1,{"v":9200,"d":"9,200"},185,4,{"v":13.93468,"d":"13.935"},{"v":-0.411955,"d":"-0.41"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2508F109250C","NLEX01525263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.46,0,0,0,0,0,0,{"v":13.64978,"d":"13.650"},{"v":0.552323,"d":"0.55"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2508F109250P","NLEX01525271","EUR",{"v":18.8,"d":"18.80"},{"v":18.8,"d":"18.80"},{"v":18.8,"d":"18.80"},{"v":18.8,"d":"18.80"},18.88,2,0,1,{"v":18500,"d":"18,500"},376,6,{"v":13.64978,"d":"13.650"},{"v":-0.447017,"d":"-0.45"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2508F109300C","NLEX01525289","EUR",{"v":20.2,"d":"20.20"},{"v":20.2,"d":"20.20"},{"v":20.2,"d":"20.20"},{"v":20.2,"d":"20.20"},21.49,1,0,1,{"v":9300,"d":"9,300"},202,2,{"v":13.38263,"d":"13.383"},{"v":0.51556,"d":"0.52"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2508F109300P","NLEX01525297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.89,0,0,0,0,0,4,{"v":13.38263,"d":"13.383"},{"v":-0.48378,"d":"-0.48"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2508F109350C","NLEX01525305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.83,0,0,0,0,0,0,{"v":13.19626,"d":"13.196"},{"v":0.477685,"d":"0.48"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2508F109350P","NLEX01525313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.22,0,0,0,0,0,0,{"v":13.19626,"d":"13.196"},{"v":-0.521654,"d":"-0.52"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2508F109400C","NLEX01525321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.27,0,0,0,0,0,1,{"v":12.95048,"d":"12.950"},{"v":0.438713,"d":"0.44"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2508F109400P","NLEX01525339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.64,0,0,0,0,0,0,{"v":12.95048,"d":"12.950"},{"v":-0.560626,"d":"-0.56"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2508F109500C","NLEX01525347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.9,"d":"11.90"},0,0,0,0,0,2,{"v":12.56046,"d":"12.560"},{"v":0.360423,"d":"0.36"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2508F109500P","NLEX01525354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.23,0,0,0,0,0,3,{"v":12.56046,"d":"12.560"},{"v":-0.638917,"d":"-0.64"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2508F109600C","NLEX01525362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4,"d":"8.40"},0,0,0,0,0,6,{"v":12.22864,"d":"12.229"},{"v":0.284915,"d":"0.28"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2508F109600P","NLEX01525370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.69,0,0,0,0,0,0,{"v":12.22864,"d":"12.229"},{"v":-0.714424,"d":"-0.71"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2508F109700C","NLEX01525388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7,"d":"5.70"},0,0,0,0,0,0,{"v":11.93383,"d":"11.934"},{"v":0.215844,"d":"0.22"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2508F109700P","NLEX01525396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.96,0,0,0,0,0,1,{"v":11.93383,"d":"11.934"},{"v":-0.783495,"d":"-0.78"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2508F109800C","NLEX01525404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.77,0,0,0,0,0,6,{"v":11.73791,"d":"11.738"},{"v":0.157626,"d":"0.16"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2508F109800P","NLEX01525412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.99,0,0,0,0,0,1,{"v":11.73791,"d":"11.738"},{"v":-0.841713,"d":"-0.84"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2508F110000C","NLEX01525420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,1,{"v":11.51112,"d":"11.511"},{"v":0.075677,"d":"0.08"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2508F110000P","NLEX01525438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.67,0,0,0,0,0,1,{"v":11.51112,"d":"11.511"},{"v":-0.923663,"d":"-0.92"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2508F110200C","NLEX01561839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":11.58728,"d":"11.587"},{"v":0.034075,"d":"0.03"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2508F110200P","NLEX01561847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.68,0,0,0,0,0,0,{"v":11.58728,"d":"11.587"},{"v":-0.965264,"d":"-0.97"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2508F110400C","NLEX01525446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":11.88012,"d":"11.880"},{"v":0.015408,"d":"0.02"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2508F110400P","NLEX01525453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.26,0,0,0,0,0,0,{"v":11.88012,"d":"11.880"},{"v":-0.983932,"d":"-0.98"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2508F110800C","NLEX01525461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":12.92147,"d":"12.921"},{"v":0.00387,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2508F110800P","NLEX01525479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.92,0,0,0,0,0,0,{"v":12.92147,"d":"12.921"},{"v":-0.995469,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2506K104000C","NLEN11959579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":532.2,"d":"532.20"},0,0,0,0,0,269,{"v":53.82656,"d":"53.827"},{"v":0.99934,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2506K104000P","NLEN11959587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":1080,"d":"1,080"},{"v":53.82656,"d":"53.827"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2506K105000C","NLEN11934523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},432.26,0,0,0,0,0,33,{"v":53.82618,"d":"53.826"},{"v":0.99934,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2506K105000P","NLEN11934531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,268,{"v":53.82618,"d":"53.826"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2506K105600C","NLEX01148652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":372.3,"d":"372.30"},0,0,0,0,0,0,{"v":53.81129,"d":"53.811"},{"v":0.99934,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2506K105600P","NLEX01148660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,367,{"v":53.81129,"d":"53.811"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2506K106000C","NLEN19477822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},332.33,0,0,0,0,0,561,{"v":53.72336,"d":"53.723"},{"v":0.999339,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2506K106000P","NLEN19477830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":1566,"d":"1,566"},{"v":53.72336,"d":"53.723"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2506K106400C","NLEN27769400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},292.36,0,0,0,0,0,13,{"v":53.34034,"d":"53.340"},{"v":0.999321,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2506K106400P","NLEN27769418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,549,{"v":53.34034,"d":"53.340"},{"v":-1.8E-05,"d":"-0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2506K106500C","NLEN11934507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},282.36,0,0,0,0,0,76,{"v":53.14476,"d":"53.145"},{"v":0.999304,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2506K106500P","NLEN11934515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,269,{"v":53.14476,"d":"53.145"},{"v":-3.5E-05,"d":"-0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"C",100,"European","KOAEX 2506K106600C","NLEX01148678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},272.37,0,0,0,0,0,0,{"v":52.88769,"d":"52.888"},{"v":0.999274,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"P",100,"European","KOAEX 2506K106600P","NLEX01148686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,0,1,{"v":66000,"d":"66,000"},1,88,{"v":52.88769,"d":"52.888"},{"v":-6.6e-05,"d":"-0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2506K106800C","NLEX00283617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},252.39,0,0,0,0,0,8,{"v":52.13563,"d":"52.136"},{"v":0.999144,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2506K106800P","NLEX00283625","EUR",0.04,0.04,0.04,0.04,{"v":0,"d":"0.00"},1,0,1,{"v":68000,"d":"68,000"},4,570,{"v":52.13563,"d":"52.136"},{"v":-0.000196,"d":"-0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"C",100,"European","KOAEX 2506K106900C","NLEX01199317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":242.4,"d":"242.40"},0,0,0,0,0,0,{"v":51.61197,"d":"51.612"},{"v":0.999023,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"P",100,"European","KOAEX 2506K106900P","NLEX01199325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,70,{"v":51.61197,"d":"51.612"},{"v":-0.000317,"d":"-0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2506K107000C","NLEN19477848","EUR",226.85,226.85,226.85,226.85,232.41,1,0,1,{"v":70000,"d":"70,000"},{"v":22685,"d":"22,685"},31,{"v":50.97049,"d":"50.970"},{"v":0.998848,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2506K107000P","NLEN19477855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,655,{"v":50.97049,"d":"50.970"},{"v":-0.000491,"d":"-0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":710,"d":"710.00"},"C",100,"European","KOAEX 2506K107100C","NLEX01148694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},222.42,0,0,0,0,0,10,{"v":50.19733,"d":"50.197"},{"v":0.998607,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":710,"d":"710.00"},"P",100,"European","KOAEX 2506K107100P","NLEX01148702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,2,1,2,{"v":142000,"d":"142,000"},7,204,{"v":50.19733,"d":"50.197"},{"v":-0.000732,"d":"-0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2506K107200C","NLEN20242595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},212.43,5,0,3,{"v":360000,"d":"360,000"},{"v":106391,"d":"106,391"},38,{"v":49.28008,"d":"49.280"},{"v":0.998288,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2506K107200P","NLEN20242603","EUR",0.05,0.06,0.05,0.06,0.02,11,0,4,{"v":792000,"d":"792,000"},56,547,{"v":49.28008,"d":"49.280"},{"v":-0.001052,"d":"-0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":730,"d":"730.00"},"C",100,"European","KOAEX 2506K107300C","NLEX01148710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},202.45,0,0,0,0,0,33,{"v":48.20848,"d":"48.208"},{"v":0.997881,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":730,"d":"730.00"},"P",100,"European","KOAEX 2506K107300P","NLEX01148728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,214,{"v":48.20848,"d":"48.208"},{"v":-0.001458,"d":"-0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2506K107400C","NLEX01105256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},192.47,9,9,2,{"v":666000,"d":"666,000"},{"v":168468,"d":"168,468"},8,{"v":47.57809,"d":"47.578"},{"v":0.99715,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2506K107400P","NLEX01105264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,142,{"v":47.57809,"d":"47.578"},{"v":-0.002189,"d":"-0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2506K107500C","NLEN19477863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},182.49,0,0,0,0,0,166,45.858,{"v":0.996657,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2506K107500P","NLEN19477871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,822,45.858,{"v":-0.002683,"d":"-0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2506K107600C","NLEN27591804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},172.51,0,0,0,0,0,102,{"v":43.99462,"d":"43.995"},{"v":0.996124,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2506K107600P","NLEN27591812","EUR",0.09,0.09,0.09,0.09,0.07,2,0,1,{"v":152000,"d":"152,000"},18,569,{"v":43.99462,"d":"43.995"},{"v":-0.003216,"d":"-0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":765,"d":"765.00"},"C",100,"European","KOAEX 2506K107650C","NLEX01148736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},167.52,0,0,0,0,0,6,{"v":43.02035,"d":"43.020"},{"v":0.99584,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":765,"d":"765.00"},"P",100,"European","KOAEX 2506K107650P","NLEX01148744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,67,{"v":43.02035,"d":"43.020"},{"v":-0.0035,"d":"-0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2506K107700C","NLEX01106734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},162.52,0,0,0,0,0,235,{"v":41.73843,"d":"41.738"},{"v":0.995737,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2506K107700P","NLEX01106742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,279,{"v":41.73843,"d":"41.738"},{"v":-0.003602,"d":"-0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":775,"d":"775.00"},"C",100,"European","KOAEX 2506K107750C","NLEX01148751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},157.53,0,0,0,0,0,18,41.002,{"v":0.995231,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":775,"d":"775.00"},"P",100,"European","KOAEX 2506K107750P","NLEX01148769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,174,41.002,{"v":-0.004108,"d":"-0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2506K107800C","NLEX01087769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.55,0,0,0,0,0,53,{"v":40.19892,"d":"40.199"},{"v":0.994705,"d":"0.99"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2506K107800P","NLEX01087777","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},1,0,1,{"v":78000,"d":"78,000"},10,803,{"v":40.19892,"d":"40.199"},{"v":-0.004634,"d":"-0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":785,"d":"785.00"},"C",100,"European","KOAEX 2506K107850C","NLEX01107971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.55,0,0,0,0,0,2,{"v":38.90529,"d":"38.905"},{"v":0.99456,"d":"0.99"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":785,"d":"785.00"},"P",100,"European","KOAEX 2506K107850P","NLEX01107989","EUR",0.11,0.11,0.11,0.11,{"v":0.1,"d":"0.10"},6,0,2,{"v":471000,"d":"471,000"},68,272,{"v":38.90529,"d":"38.905"},{"v":-0.00478,"d":"-0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2506K107900C","NLEX01099186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.57,0,0,0,0,0,66,{"v":38.24021,"d":"38.240"},{"v":0.993786,"d":"0.99"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2506K107900P","NLEX01099194","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.11,6,0,1,{"v":474000,"d":"474,000"},60,370,{"v":38.24021,"d":"38.240"},{"v":-0.005553,"d":"-0.01"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":795,"d":"795.00"},"C",100,"European","KOAEX 2506K107950C","NLEX01107997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.58,0,0,0,0,0,11,{"v":37.12705,"d":"37.127"},{"v":0.993394,"d":"0.99"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":795,"d":"795.00"},"P",100,"European","KOAEX 2506K107950P","NLEX01108003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,122,{"v":37.12705,"d":"37.127"},{"v":-0.005946,"d":"-0.01"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2506K108000C","NLEN19477889","EUR",{"v":129.2,"d":"129.20"},129.25,{"v":127.2,"d":"127.20"},129.25,132.59,6,1,6,{"v":480000,"d":"480,000"},{"v":77379,"d":"77,379"},685,{"v":36.17423,"d":"36.174"},{"v":0.992767,"d":"0.99"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2506K108000P","NLEN19477897","EUR",0.14,0.14,0.14,0.14,0.13,16,5,4,{"v":1280000,"d":"1,280,000"},224,{"v":1412,"d":"1,412"},{"v":36.17423,"d":"36.174"},{"v":-0.006573,"d":"-0.01"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":805,"d":"805.00"},"C",100,"European","KOAEX 2506K108050C","NLEX01106759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":127.6,"d":"127.60"},0,0,0,0,0,8,{"v":35.18585,"d":"35.186"},{"v":0.992105,"d":"0.99"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":805,"d":"805.00"},"P",100,"European","KOAEX 2506K108050P","NLEX01106767","EUR",0.14,0.14,0.14,0.14,0.14,1,0,1,{"v":80500,"d":"80,500"},14,109,{"v":35.18585,"d":"35.186"},{"v":-0.007234,"d":"-0.01"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2506K108100C","NLEX01087785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.62,0,0,0,0,0,35,{"v":34.16576,"d":"34.166"},{"v":0.991406,"d":"0.99"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2506K108100P","NLEX01087793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,187,{"v":34.16576,"d":"34.166"},{"v":-0.007934,"d":"-0.01"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":815,"d":"815.00"},"C",100,"European","KOAEX 2506K108150C","NLEX01105272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.63,4,0,1,{"v":326000,"d":"326,000"},{"v":45460,"d":"45,460"},46,{"v":33.11701,"d":"33.117"},{"v":0.990663,"d":"0.99"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":815,"d":"815.00"},"P",100,"European","KOAEX 2506K108150P","NLEX01105280","EUR",0.18,0.18,0.18,0.18,0.16,4,0,2,{"v":326000,"d":"326,000"},72,271,{"v":33.11701,"d":"33.117"},{"v":-0.008677,"d":"-0.01"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2506K108200C","NLEN27775746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.65,0,0,0,0,0,545,{"v":32.16439,"d":"32.164"},{"v":0.989647,"d":"0.99"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2506K108200P","NLEN27775753","EUR",0.16,0.16,0.16,0.16,0.17,6,0,5,{"v":492000,"d":"492,000"},96,735,{"v":32.16439,"d":"32.164"},{"v":-0.009692,"d":"-0.01"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2506K108250C","NLEX01158453","EUR",{"v":107.5,"d":"107.50"},{"v":107.5,"d":"107.50"},{"v":107.5,"d":"107.50"},{"v":107.5,"d":"107.50"},107.66,2,0,1,{"v":165000,"d":"165,000"},{"v":21500,"d":"21,500"},85,{"v":31.05659,"d":"31.057"},{"v":0.988796,"d":"0.99"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2506K108250P","NLEX01158461","EUR",0.19,0.19,0.19,0.19,0.18,7,0,3,{"v":577500,"d":"577,500"},133,190,{"v":31.05659,"d":"31.057"},{"v":-0.010543,"d":"-0.01"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2506K108300C","NLEX01062143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.68,0,0,0,0,0,384,{"v":30.03078,"d":"30.031"},{"v":0.987649,"d":"0.99"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2506K108300P","NLEX01062150","EUR",0.24,0.24,0.18,0.18,{"v":0.2,"d":"0.20"},109,2,7,{"v":9047000,"d":"9,047,000"},{"v":2182,"d":"2,182"},335,{"v":30.03078,"d":"30.031"},{"v":-0.01169,"d":"-0.01"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2506K108350C","NLEX01104200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":97.7,"d":"97.70"},0,0,0,0,0,102,{"v":28.9686,"d":"28.969"},{"v":0.986421,"d":"0.99"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2506K108350P","NLEX01104218","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.21,5,0,1,{"v":417500,"d":"417,500"},100,422,{"v":28.9686,"d":"28.969"},{"v":-0.012919,"d":"-0.01"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2506K108400C","NLEN20242611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.72,0,0,0,0,0,562,{"v":27.95931,"d":"27.959"},{"v":0.984857,"d":"0.98"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2506K108400P","NLEN20242629","EUR",0.21,0.21,0.21,0.21,0.23,20,0,2,{"v":1680000,"d":"1,680,000"},440,981,{"v":27.95931,"d":"27.959"},{"v":-0.014483,"d":"-0.01"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2506K108450C","NLEX01087801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.75,0,0,0,0,0,531,{"v":26.9046,"d":"26.905"},{"v":0.983173,"d":"0.98"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2506K108450P","NLEX01087819","EUR",0.28,0.28,0.28,0.28,0.26,2,0,1,{"v":169000,"d":"169,000"},56,596,{"v":26.9046,"d":"26.905"},{"v":-0.016166,"d":"-0.02"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2506K108500C","NLEN19477905","EUR",{"v":79.3,"d":"79.30"},79.35,{"v":79.3,"d":"79.30"},79.35,82.76,11,0,5,{"v":935000,"d":"935,000"},{"v":86161,"d":"86,161"},668,{"v":25.66463,"d":"25.665"},{"v":0.981854,"d":"0.98"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2506K108500P","NLEN19477913","EUR",0.32,0.32,0.26,0.26,0.27,40,1,15,{"v":3400000,"d":"3,400,000"},{"v":1141,"d":"1,141"},{"v":1288,"d":"1,288"},{"v":25.66463,"d":"25.665"},{"v":-0.017486,"d":"-0.02"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2506K108550C","NLEX01231615","EUR",{"v":74.7,"d":"74.70"},{"v":74.7,"d":"74.70"},{"v":74.7,"d":"74.70"},{"v":74.7,"d":"74.70"},77.79,2,0,2,{"v":171000,"d":"171,000"},{"v":14937,"d":"14,937"},266,{"v":24.60897,"d":"24.609"},{"v":0.97962,"d":"0.98"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2506K108550P","NLEX01231623","EUR",0.33,0.33,{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.29,20,0,6,{"v":1710000,"d":"1,710,000"},651,816,{"v":24.60897,"d":"24.609"},{"v":-0.019719,"d":"-0.02"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2506K108600C","NLEN20111618","EUR",69.95,{"v":72,"d":"72.00"},69.95,{"v":72,"d":"72.00"},72.82,6,0,5,{"v":516000,"d":"516,000"},{"v":42555,"d":"42,555"},388,{"v":23.50434,"d":"23.504"},{"v":0.977182,"d":"0.98"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2506K108600P","NLEN20111758","EUR",0.37,0.37,0.32,0.32,0.32,8,0,5,{"v":688000,"d":"688,000"},278,{"v":1463,"d":"1,463"},{"v":23.50434,"d":"23.504"},{"v":-0.022157,"d":"-0.02"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2506K108650C","NLEX01069007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.86,0,0,0,0,0,205,{"v":22.51488,"d":"22.515"},{"v":0.973691,"d":"0.97"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2506K108650P","NLEX01069015","EUR",0.41,0.44,0.38,0.38,0.36,39,1,8,{"v":3373500,"d":"3,373,500"},{"v":1619,"d":"1,619"},218,{"v":22.51488,"d":"22.515"},{"v":-0.025648,"d":"-0.03"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2506K108700C","NLEX00998339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.91,3,0,2,{"v":261000,"d":"261,000"},{"v":18279,"d":"18,279"},290,{"v":21.45076,"d":"21.451"},{"v":0.969865,"d":"0.97"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2506K108700P","NLEX00998347","EUR",0.46,0.47,0.45,0.47,{"v":0.4,"d":"0.40"},128,4,17,{"v":11136000,"d":"11,136,000"},{"v":5981,"d":"5,981"},919,{"v":21.45076,"d":"21.451"},{"v":-0.029475,"d":"-0.03"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2506K108750C","NLEX01062168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.97,0,0,0,0,0,143,{"v":20.44443,"d":"20.444"},{"v":0.964793,"d":"0.96"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2506K108750P","NLEX01062176","EUR",0.53,0.53,0.53,0.53,0.46,12,1,5,{"v":1050000,"d":"1,050,000"},621,440,{"v":20.44443,"d":"20.444"},{"v":-0.034546,"d":"-0.03"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2506K108800C","NLEN20243122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.04,3,2,3,{"v":264000,"d":"264,000"},{"v":15159,"d":"15,159"},473,{"v":19.42117,"d":"19.421"},{"v":0.95861,"d":"0.96"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2506K108800P","NLEN20243130","EUR",0.65,0.69,0.51,0.51,0.52,48,3,23,{"v":4224000,"d":"4,224,000"},{"v":2857,"d":"2,857"},488,{"v":19.42117,"d":"19.421"},{"v":-0.04073,"d":"-0.04"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2506K108850C","NLEX01044562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.14,0,0,0,0,0,170,{"v":18.4883,"d":"18.488"},{"v":0.950022,"d":"0.95"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2506K108850P","NLEX01044570","EUR",{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},0.69,0.69,0.62,55,2,20,{"v":4867500,"d":"4,867,500"},{"v":3956,"d":"3,956"},600,{"v":18.4883,"d":"18.488"},{"v":-0.049318,"d":"-0.05"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2506K108900C","NLEX00998354","EUR",40.25,{"v":44,"d":"44.00"},{"v":39.5,"d":"39.50"},{"v":44,"d":"44.00"},43.26,12,1,12,{"v":1068000,"d":"1,068,000"},{"v":48349,"d":"48,349"},352,{"v":17.52672,"d":"17.527"},{"v":0.939332,"d":"0.94"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2506K108900P","NLEX00998362","EUR",0.92,1.02,0.74,0.74,0.74,272,42,59,{"v":24208000,"d":"24,208,000"},{"v":24181,"d":"24,181"},705,{"v":17.52672,"d":"17.527"},{"v":-0.060007,"d":"-0.06"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2506K108950C","NLEX01023665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.43,0,0,0,0,0,283,{"v":16.62185,"d":"16.622"},{"v":0.924835,"d":"0.92"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2506K108950P","NLEX01023673","EUR",1.08,1.26,0.88,0.88,{"v":0.9,"d":"0.90"},91,12,26,{"v":8144500,"d":"8,144,500"},{"v":9872,"d":"9,872"},811,{"v":16.62185,"d":"16.622"},{"v":-0.074504,"d":"-0.07"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":898,"d":"898.00"},"C",100,"European","KOAEX 2506K108980C","NLEX01631020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.56,0,0,0,0,0,10,{"v":16.08513,"d":"16.085"},{"v":0.914007,"d":"0.91"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":898,"d":"898.00"},"P",100,"European","KOAEX 2506K108980P","NLEX01631038","EUR",1.35,1.48,{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},1.03,315,2,26,{"v":28287000,"d":"28,287,000"},{"v":34750,"d":"34,750"},299,{"v":16.08513,"d":"16.085"},{"v":-0.085333,"d":"-0.09"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2506K109000C","NLEN19477921","EUR",{"v":31.2,"d":"31.20"},33.75,{"v":28.5,"d":"28.50"},33.75,33.66,11,2,11,{"v":990000,"d":"990,000"},{"v":33833,"d":"33,833"},{"v":1303,"d":"1,303"},{"v":15.75846,"d":"15.758"},{"v":0.905311,"d":"0.91"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2506K109000P","NLEN19477939","EUR",{"v":1.5,"d":"1.50"},1.65,{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},1.13,653,130,150,{"v":58770000,"d":"58,770,000"},{"v":86284,"d":"86,284"},{"v":2036,"d":"2,036"},{"v":15.75846,"d":"15.758"},{"v":-0.094029,"d":"-0.09"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":902,"d":"902.00"},"C",100,"European","KOAEX 2506K109020C","NLEX01629503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.77,0,0,0,0,0,10,{"v":15.42434,"d":"15.424"},{"v":0.895711,"d":"0.90"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":902,"d":"902.00"},"P",100,"European","KOAEX 2506K109020P","NLEX01629511","EUR",{"v":1.6,"d":"1.60"},{"v":1.8,"d":"1.80"},{"v":1.2,"d":"1.20"},1.23,1.24,120,9,22,{"v":10824000,"d":"10,824,000"},{"v":16251,"d":"16,251"},64,{"v":15.42434,"d":"15.424"},{"v":-0.103629,"d":"-0.10"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":904,"d":"904.00"},"C",100,"European","KOAEX 2506K109040C","NLEX01629529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.9,"d":"29.90"},0,0,0,0,0,10,{"v":15.09514,"d":"15.095"},{"v":0.884912,"d":"0.88"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":904,"d":"904.00"},"P",100,"European","KOAEX 2506K109040P","NLEX01629537","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},1.37,24,0,7,{"v":2169600,"d":"2,169,600"},{"v":3755,"d":"3,755"},49,{"v":15.09514,"d":"15.095"},{"v":-0.114427,"d":"-0.11"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2506K109050C","NLEX01019473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.98,0,0,0,0,0,440,{"v":14.93613,"d":"14.936"},{"v":0.878959,"d":"0.88"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2506K109050P","NLEX01019481","EUR",1.85,{"v":2.2,"d":"2.20"},{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},1.45,146,5,43,{"v":13213000,"d":"13,213,000"},{"v":24619,"d":"24,619"},432,{"v":14.93613,"d":"14.936"},{"v":-0.12038,"d":"-0.12"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":906,"d":"906.00"},"C",100,"European","KOAEX 2506K109060C","NLEX01629545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.05,0,0,0,0,0,0,{"v":14.77927,"d":"14.779"},{"v":0.872633,"d":"0.87"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":906,"d":"906.00"},"P",100,"European","KOAEX 2506K109060P","NLEX01629552","EUR",{"v":1.9,"d":"1.90"},{"v":2.3,"d":"2.30"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},1.52,117,10,16,{"v":10600200,"d":"10,600,200"},{"v":24075,"d":"24,075"},99,{"v":14.77927,"d":"14.779"},{"v":-0.126706,"d":"-0.13"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":908,"d":"908.00"},"C",100,"European","KOAEX 2506K109080C","NLEX01629560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.23,0,0,0,0,0,0,{"v":14.48188,"d":"14.482"},{"v":0.858617,"d":"0.86"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":908,"d":"908.00"},"P",100,"European","KOAEX 2506K109080P","NLEX01629578","EUR",2.25,{"v":2.5,"d":"2.50"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":1.7,"d":"1.70"},176,13,24,{"v":15980800,"d":"15,980,800"},{"v":40073,"d":"40,073"},105,{"v":14.48188,"d":"14.482"},{"v":-0.140722,"d":"-0.14"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2506K109100C","NLEX00998370","EUR",{"v":21.8,"d":"21.80"},{"v":25,"d":"25.00"},{"v":20.2,"d":"20.20"},{"v":25,"d":"25.00"},24.44,26,0,13,{"v":2366000,"d":"2,366,000"},{"v":57268,"d":"57,268"},270,{"v":14.20551,"d":"14.206"},{"v":0.842632,"d":"0.84"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2506K109100P","NLEX00998388","EUR",{"v":2.4,"d":"2.40"},{"v":2.9,"d":"2.90"},1.85,{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},345,43,90,{"v":31395000,"d":"31,395,000"},{"v":83282,"d":"83,282"},{"v":1244,"d":"1,244"},{"v":14.20551,"d":"14.206"},{"v":-0.156707,"d":"-0.16"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":912,"d":"912.00"},"C",100,"European","KOAEX 2506K109120C","NLEX01629586","EUR",{"v":20,"d":"20.00"},{"v":21.5,"d":"21.50"},{"v":18.7,"d":"18.70"},{"v":21.5,"d":"21.50"},22.64,10,1,6,{"v":912000,"d":"912,000"},{"v":20013,"d":"20,013"},4,{"v":13.86519,"d":"13.865"},{"v":0.825927,"d":"0.83"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":912,"d":"912.00"},"P",100,"European","KOAEX 2506K109120P","NLEX01629594","EUR",{"v":2.9,"d":"2.90"},{"v":3,"d":"3.00"},2.05,2.05,2.11,130,39,31,{"v":11856000,"d":"11,856,000"},{"v":32851,"d":"32,851"},98,{"v":13.86519,"d":"13.865"},{"v":-0.173412,"d":"-0.17"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":914,"d":"914.00"},"C",100,"European","KOAEX 2506K109140C","NLEX01629602","EUR",{"v":16.6,"d":"16.60"},{"v":20.8,"d":"20.80"},{"v":16.6,"d":"16.60"},{"v":20.8,"d":"20.80"},{"v":20.9,"d":"20.90"},2,0,2,{"v":182800,"d":"182,800"},{"v":3740,"d":"3,740"},10,{"v":13.57989,"d":"13.580"},{"v":0.806329,"d":"0.81"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":914,"d":"914.00"},"P",100,"European","KOAEX 2506K109140P","NLEX01629610","EUR",{"v":3.2,"d":"3.20"},{"v":3.6,"d":"3.60"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},2.36,82,7,28,{"v":7494800,"d":"7,494,800"},{"v":25816,"d":"25,816"},46,{"v":13.57989,"d":"13.580"},{"v":-0.19301,"d":"-0.19"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2506K109150C","NLEX00998396","EUR",{"v":17.5,"d":"17.50"},19.55,{"v":16.5,"d":"16.50"},19.55,20.06,7,1,6,{"v":640500,"d":"640,500"},{"v":12917,"d":"12,917"},348,{"v":13.46588,"d":"13.466"},{"v":0.795248,"d":"0.80"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2506K109150P","NLEX00998404","EUR",3.25,3.95,2.45,2.45,2.52,163,16,65,{"v":14914500,"d":"14,914,500"},{"v":52492,"d":"52,492"},623,{"v":13.46588,"d":"13.466"},{"v":-0.204092,"d":"-0.20"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":916,"d":"916.00"},"C",100,"European","KOAEX 2506K109160C","NLEX01629628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.21,2,0,2,{"v":183200,"d":"183,200"},{"v":3588,"d":"3,588"},1,{"v":13.33129,"d":"13.331"},{"v":0.783958,"d":"0.78"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":916,"d":"916.00"},"P",100,"European","KOAEX 2506K109160P","NLEX01629636","EUR",3.35,4.15,{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},2.67,37,0,9,{"v":3389200,"d":"3,389,200"},{"v":13235,"d":"13,235"},43,{"v":13.33129,"d":"13.331"},{"v":-0.215382,"d":"-0.22"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":918,"d":"918.00"},"C",100,"European","KOAEX 2506K109180C","NLEX01629644","EUR",14.45,15.05,14.45,15.05,17.57,21,0,3,{"v":1927800,"d":"1,927,800"},{"v":31022,"d":"31,022"},1,{"v":13.10407,"d":"13.104"},{"v":0.758941,"d":"0.76"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":918,"d":"918.00"},"P",100,"European","KOAEX 2506K109180P","NLEX01629651","EUR",{"v":4.1,"d":"4.10"},4.65,{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},3.03,34,1,13,{"v":3121200,"d":"3,121,200"},{"v":13738,"d":"13,738"},81,{"v":13.10407,"d":"13.104"},{"v":-0.240398,"d":"-0.24"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2506K109200C","NLEN20243429","EUR",13.25,{"v":16.3,"d":"16.30"},12.45,16.15,15.93,164,10,80,{"v":15088000,"d":"15,088,000"},{"v":228950,"d":"228,950"},{"v":1526,"d":"1,526"},{"v":12.79049,"d":"12.790"},{"v":0.732857,"d":"0.73"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2506K109200P","NLEN20243437","EUR",{"v":4.5,"d":"4.50"},5.25,{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},3.39,657,149,202,{"v":60444000,"d":"60,444,000"},{"v":269814,"d":"269,814"},{"v":1640,"d":"1,640"},{"v":12.79049,"d":"12.790"},{"v":-0.266482,"d":"-0.27"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":922,"d":"922.00"},"C",100,"European","KOAEX 2506K109220C","NLEX01629669","EUR",{"v":12.7,"d":"12.70"},12.95,{"v":11.1,"d":"11.10"},{"v":12.6,"d":"12.60"},14.39,6,0,6,{"v":553200,"d":"553,200"},{"v":7250,"d":"7,250"},43,{"v":12.57523,"d":"12.575"},{"v":0.70269,"d":"0.70"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":922,"d":"922.00"},"P",100,"European","KOAEX 2506K109220P","NLEX01629677","EUR",4.65,5.95,{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},3.85,115,24,27,{"v":10603000,"d":"10,603,000"},{"v":58696,"d":"58,696"},77,{"v":12.57523,"d":"12.575"},{"v":-0.296649,"d":"-0.30"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":924,"d":"924.00"},"C",100,"European","KOAEX 2506K109240C","NLEX01629685","EUR",11.55,11.55,{"v":11.4,"d":"11.40"},11.45,12.91,13,6,10,{"v":1201200,"d":"1,201,200"},{"v":15575,"d":"15,575"},31,{"v":12.34858,"d":"12.349"},{"v":0.670145,"d":"0.67"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":924,"d":"924.00"},"P",100,"European","KOAEX 2506K109240P","NLEX01629693","EUR",{"v":5.4,"d":"5.40"},6.65,4.25,4.25,4.36,120,7,29,{"v":11088000,"d":"11,088,000"},{"v":66284,"d":"66,284"},108,{"v":12.34858,"d":"12.349"},{"v":-0.329194,"d":"-0.33"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2506K109250C","NLEX01000523","EUR",10.85,12.55,{"v":9,"d":"9.00"},12.45,12.19,295,55,113,{"v":27287500,"d":"27,287,500"},{"v":326266,"d":"326,266"},571,{"v":12.23906,"d":"12.239"},{"v":0.652872,"d":"0.65"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2506K109250P","NLEX01000531","EUR",{"v":6.5,"d":"6.50"},{"v":7.1,"d":"7.10"},{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},4.64,387,90,127,{"v":35797500,"d":"35,797,500"},{"v":208626,"d":"208,626"},617,{"v":12.23906,"d":"12.239"},{"v":-0.346468,"d":"-0.35"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":926,"d":"926.00"},"C",100,"European","KOAEX 2506K109260C","NLEX01629701","EUR",{"v":9.2,"d":"9.20"},{"v":10.5,"d":"10.50"},{"v":8.8,"d":"8.80"},{"v":10.5,"d":"10.50"},11.47,39,0,16,{"v":3611400,"d":"3,611,400"},{"v":36578,"d":"36,578"},48,{"v":12.10264,"d":"12.103"},{"v":0.635245,"d":"0.64"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":926,"d":"926.00"},"P",100,"European","KOAEX 2506K109260P","NLEX01629719","EUR",{"v":6.1,"d":"6.10"},7.55,{"v":4.8,"d":"4.80"},{"v":4.9,"d":"4.90"},4.92,129,3,46,{"v":11945400,"d":"11,945,400"},{"v":81275,"d":"81,275"},83,{"v":12.10264,"d":"12.103"},{"v":-0.364095,"d":"-0.36"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":928,"d":"928.00"},"C",100,"European","KOAEX 2506K109280C","NLEX01629727","EUR",8.95,9.45,7.45,{"v":9.4,"d":"9.40"},10.13,179,3,51,{"v":16611200,"d":"16,611,200"},{"v":151272,"d":"151,272"},116,{"v":11.91026,"d":"11.910"},{"v":0.597355,"d":"0.60"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":928,"d":"928.00"},"P",100,"European","KOAEX 2506K109280P","NLEX01629735","EUR",7.45,8.45,5.45,{"v":5.5,"d":"5.50"},5.59,143,9,82,{"v":13270400,"d":"13,270,400"},{"v":102082,"d":"102,082"},39,{"v":11.91026,"d":"11.910"},{"v":-0.401984,"d":"-0.40"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2506K109300C","NLEX00998412","EUR",{"v":7.5,"d":"7.50"},9.35,6.35,9.15,8.87,{"v":1420,"d":"1,420"},204,322,{"v":132060000,"d":"132,060,000"},{"v":1111201,"d":"1,111,201"},847,{"v":11.71895,"d":"11.719"},{"v":0.557314,"d":"0.56"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2506K109300P","NLEX00998420","EUR",7.75,9.55,{"v":6.2,"d":"6.20"},6.25,6.33,501,110,220,{"v":46593000,"d":"46,593,000"},{"v":401423,"d":"401,423"},995,{"v":11.71895,"d":"11.719"},{"v":-0.442026,"d":"-0.44"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":932,"d":"932.00"},"C",100,"European","KOAEX 2506K109320C","NLEX01629743","EUR",{"v":7,"d":"7.00"},{"v":8.1,"d":"8.10"},5.65,7.85,7.73,241,6,90,{"v":22461200,"d":"22,461,200"},{"v":163905,"d":"163,905"},101,{"v":11.57948,"d":"11.579"},{"v":0.515352,"d":"0.52"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":932,"d":"932.00"},"P",100,"European","KOAEX 2506K109320P","NLEX01629750","EUR",8.55,9.95,{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},7.18,105,6,30,{"v":9786000,"d":"9,786,000"},{"v":91408,"d":"91,408"},90,{"v":11.57948,"d":"11.579"},{"v":-0.483987,"d":"-0.48"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":934,"d":"934.00"},"C",100,"European","KOAEX 2506K109340C","NLEX01629768","EUR",{"v":5.7,"d":"5.70"},7.05,4.75,{"v":6.9,"d":"6.90"},6.71,133,23,42,{"v":12422200,"d":"12,422,200"},{"v":77865,"d":"77,865"},67,{"v":11.50159,"d":"11.502"},{"v":0.472569,"d":"0.47"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":934,"d":"934.00"},"P",100,"European","KOAEX 2506K109340P","NLEX01629776","EUR",10.25,10.25,{"v":7.9,"d":"7.90"},{"v":7.9,"d":"7.90"},8.15,41,3,15,{"v":3829400,"d":"3,829,400"},{"v":34290,"d":"34,290"},62,{"v":11.50159,"d":"11.502"},{"v":-0.52677,"d":"-0.53"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2506K109350C","NLEX01396178","EUR",5.55,6.45,{"v":4.4,"d":"4.40"},{"v":6.3,"d":"6.30"},6.21,494,24,149,{"v":46189000,"d":"46,189,000"},{"v":264662,"d":"264,662"},523,{"v":11.44146,"d":"11.441"},{"v":0.450934,"d":"0.45"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2506K109350P","NLEX01396186","EUR",11.25,11.25,{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},8.66,55,5,14,{"v":5142500,"d":"5,142,500"},{"v":50249,"d":"50,249"},359,{"v":11.44146,"d":"11.441"},{"v":-0.548406,"d":"-0.55"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":936,"d":"936.00"},"C",100,"European","KOAEX 2506K109360C","NLEX01629784","EUR",{"v":4.8,"d":"4.80"},5.95,{"v":4.1,"d":"4.10"},5.85,5.72,104,4,33,{"v":9734400,"d":"9,734,400"},{"v":51745,"d":"51,745"},35,{"v":11.34705,"d":"11.347"},{"v":0.429012,"d":"0.43"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":936,"d":"936.00"},"P",100,"European","KOAEX 2506K109360P","NLEX01629792","EUR",9.75,9.75,9.75,9.75,9.17,31,1,2,{"v":2901600,"d":"2,901,600"},{"v":30399,"d":"30,399"},35,{"v":11.34705,"d":"11.347"},{"v":-0.570327,"d":"-0.57"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":938,"d":"938.00"},"C",100,"European","KOAEX 2506K109380C","NLEX01629800","EUR",4.05,5.15,{"v":3.5,"d":"3.50"},{"v":5,"d":"5.00"},4.84,468,1,67,{"v":43898400,"d":"43,898,400"},{"v":199657,"d":"199,657"},108,{"v":11.21067,"d":"11.211"},{"v":0.385441,"d":"0.39"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":938,"d":"938.00"},"P",100,"European","KOAEX 2506K109380P","NLEX01629818","EUR",{"v":10.1,"d":"10.10"},10.15,{"v":10.1,"d":"10.10"},10.15,10.28,2,0,2,{"v":187600,"d":"187,600"},{"v":2025,"d":"2,025"},1,{"v":11.21067,"d":"11.211"},{"v":-0.613899,"d":"-0.61"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2506K109400C","NLEN20243460","EUR",3.15,4.35,{"v":2.8,"d":"2.80"},{"v":4.2,"d":"4.20"},4.08,452,35,133,{"v":42488000,"d":"42,488,000"},{"v":167402,"d":"167,402"},{"v":1229,"d":"1,229"},{"v":11.13452,"d":"11.135"},{"v":0.343189,"d":"0.34"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2506K109400P","NLEN20245507","EUR",{"v":14,"d":"14.00"},{"v":14,"d":"14.00"},{"v":11.3,"d":"11.30"},11.35,11.52,37,1,15,{"v":3478000,"d":"3,478,000"},{"v":49115,"d":"49,115"},352,{"v":11.13452,"d":"11.135"},{"v":-0.65615,"d":"-0.66"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":942,"d":"942.00"},"C",100,"European","KOAEX 2506K109420C","NLEX01631046","EUR",2.95,3.55,{"v":2.3,"d":"2.30"},3.45,3.39,186,1,27,{"v":17521200,"d":"17,521,200"},{"v":55851,"d":"55,851"},130,{"v":11.04089,"d":"11.041"},{"v":0.302057,"d":"0.30"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":942,"d":"942.00"},"P",100,"European","KOAEX 2506K109420P","NLEX01631053","EUR",14.15,14.15,12.55,12.55,12.83,4,0,4,{"v":376800,"d":"376,800"},{"v":5220,"d":"5,220"},2,{"v":11.04089,"d":"11.041"},{"v":-0.697282,"d":"-0.70"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":944,"d":"944.00"},"C",100,"European","KOAEX 2506K109440C","NLEX01631061","EUR",{"v":2.3,"d":"2.30"},{"v":2.9,"d":"2.90"},{"v":2,"d":"2.00"},{"v":2.8,"d":"2.80"},{"v":2.8,"d":"2.80"},77,14,18,{"v":7268800,"d":"7,268,800"},{"v":17842,"d":"17,842"},26,{"v":10.97842,"d":"10.978"},{"v":0.263337,"d":"0.26"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":944,"d":"944.00"},"P",100,"European","KOAEX 2506K109440P","NLEX01631079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.25,0,0,0,0,0,0,{"v":10.97842,"d":"10.978"},{"v":-0.736002,"d":"-0.74"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2506K109450C","NLEX01412892","EUR",{"v":2.2,"d":"2.20"},2.65,1.75,{"v":2.6,"d":"2.60"},2.51,360,5,56,{"v":34020000,"d":"34,020,000"},{"v":80100,"d":"80,100"},491,{"v":10.89019,"d":"10.890"},{"v":0.243683,"d":"0.24"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2506K109450P","NLEX01412900","EUR",17.65,{"v":18.4,"d":"18.40"},14.85,14.85,14.95,7,1,7,{"v":661500,"d":"661,500"},{"v":12012,"d":"12,012"},44,{"v":10.89019,"d":"10.890"},{"v":-0.755656,"d":"-0.76"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":946,"d":"946.00"},"C",100,"European","KOAEX 2506K109460C","NLEX01631087","EUR",1.95,{"v":2.3,"d":"2.30"},1.55,{"v":2.3,"d":"2.30"},2.27,48,1,20,{"v":4540800,"d":"4,540,800"},{"v":9187,"d":"9,187"},19,{"v":10.86052,"d":"10.861"},{"v":0.22582,"d":"0.23"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":946,"d":"946.00"},"P",100,"European","KOAEX 2506K109460P","NLEX01631095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.71,0,0,0,0,0,0,{"v":10.86052,"d":"10.861"},{"v":-0.773519,"d":"-0.77"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":948,"d":"948.00"},"C",100,"European","KOAEX 2506K109480C","NLEX01631103","EUR",1.55,1.65,1.29,1.55,1.83,136,11,27,{"v":12892800,"d":"12,892,800"},{"v":20069,"d":"20,069"},56,{"v":10.79296,"d":"10.793"},{"v":0.192012,"d":"0.19"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":948,"d":"948.00"},"P",100,"European","KOAEX 2506K109480P","NLEX01631111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.27,0,0,0,0,0,0,{"v":10.79296,"d":"10.793"},{"v":-0.807327,"d":"-0.81"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2506K109500C","NLEN11934549","EUR",1.14,{"v":1.6,"d":"1.60"},{"v":1,"d":"1.00"},1.48,1.49,357,35,103,{"v":33915000,"d":"33,915,000"},{"v":43006,"d":"43,006"},{"v":1259,"d":"1,259"},{"v":10.80542,"d":"10.805"},{"v":0.163021,"d":"0.16"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2506K109500P","NLEN11934556","EUR",{"v":21,"d":"21.00"},{"v":23.1,"d":"23.10"},{"v":18.8,"d":"18.80"},{"v":19.1,"d":"19.10"},18.93,38,1,15,{"v":3610000,"d":"3,610,000"},{"v":78303,"d":"78,303"},251,{"v":10.80542,"d":"10.805"},{"v":-0.836318,"d":"-0.84"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":952,"d":"952.00"},"C",null,"European","KOAEX 2506K109520C","NLEX01634818","EUR",1.03,1.03,1.03,1.03,1.17,20,0,1,{"v":1904000,"d":"1,904,000"},{"v":2060,"d":"2,060"},20,{"v":10.72239,"d":"10.722"},{"v":0.134985,"d":"0.13"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":952,"d":"952.00"},"P",null,"European","KOAEX 2506K109520P","NLEX01634826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.61,0,0,0,0,0,0,{"v":10.72239,"d":"10.722"},{"v":-0.864354,"d":"-0.86"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":954,"d":"954.00"},"C",null,"European","KOAEX 2506K109540C","NLEX01634834","EUR",{"v":0.8,"d":"0.80"},0.86,{"v":0.8,"d":"0.80"},0.86,0.93,4,0,3,{"v":381600,"d":"381,600"},332,4,{"v":10.71351,"d":"10.714"},{"v":0.111767,"d":"0.11"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":954,"d":"954.00"},"P",null,"European","KOAEX 2506K109540P","NLEX01634842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.36,0,0,0,0,0,0,{"v":10.71351,"d":"10.714"},{"v":-0.887573,"d":"-0.89"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2506K109550C","NLEX01436487","EUR",{"v":0.7,"d":"0.70"},0.91,0.57,0.86,0.81,142,1,47,{"v":13561000,"d":"13,561,000"},{"v":10533,"d":"10,533"},668,{"v":10.66869,"d":"10.669"},{"v":0.100433,"d":"0.10"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2506K109550P","NLEX01436495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.25,0,0,0,0,0,78,{"v":10.66869,"d":"10.669"},{"v":-0.898906,"d":"-0.90"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2506K109600C","NLEN20245515","EUR",{"v":0.4,"d":"0.40"},0.48,{"v":0.3,"d":"0.30"},0.48,0.44,204,48,53,{"v":19584000,"d":"19,584,000"},{"v":7980,"d":"7,980"},{"v":1452,"d":"1,452"},{"v":10.68703,"d":"10.687"},{"v":0.059493,"d":"0.06"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2506K109600P","NLEN20245523","EUR",30.55,{"v":33,"d":"33.00"},27.25,27.25,27.87,33,0,24,{"v":3168000,"d":"3,168,000"},{"v":97785,"d":"97,785"},127,{"v":10.68703,"d":"10.687"},{"v":-0.939847,"d":"-0.94"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2506K109650C","NLEX01450660","EUR",0.25,0.25,0.18,0.24,0.23,128,3,22,{"v":12352000,"d":"12,352,000"},{"v":2730,"d":"2,730"},660,{"v":10.74078,"d":"10.741"},{"v":0.03359,"d":"0.03"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2506K109650P","NLEX01450678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.66,0,0,0,0,0,9,{"v":10.74078,"d":"10.741"},{"v":-0.96575,"d":"-0.97"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2506K109700C","NLEX01394140","EUR",0.09,0.12,0.09,0.12,0.12,55,40,7,{"v":5335000,"d":"5,335,000"},734,778,{"v":10.8694,"d":"10.869"},{"v":0.018617,"d":"0.02"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2506K109700P","NLEX01394157","EUR",{"v":38.9,"d":"38.90"},{"v":38.9,"d":"38.90"},{"v":38.9,"d":"38.90"},{"v":38.9,"d":"38.90"},37.54,1,0,1,{"v":97000,"d":"97,000"},{"v":3890,"d":"3,890"},27,{"v":10.8694,"d":"10.869"},{"v":-0.980723,"d":"-0.98"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2506K109750C","NLEX01471443","EUR",0.08,0.08,0.08,0.08,0.08,4,3,3,{"v":390000,"d":"390,000"},32,398,{"v":11.34485,"d":"11.345"},{"v":0.012008,"d":"0.01"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2506K109750P","NLEX01471450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.5,"d":"42.50"},0,0,0,0,0,9,{"v":11.34485,"d":"11.345"},{"v":-0.987331,"d":"-0.99"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2506K109800C","NLEX00698962","EUR",0.06,0.06,0.06,0.06,0.05,3,0,3,{"v":294000,"d":"294,000"},15,{"v":1019,"d":"1,019"},{"v":11.75957,"d":"11.760"},{"v":0.007594,"d":"0.01"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2506K109800P","NLEX00698970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.47,0,0,0,0,0,69,{"v":11.75957,"d":"11.760"},{"v":-0.991745,"d":"-0.99"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2506K109850C","NLEX01561730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,172,{"v":12.11681,"d":"12.117"},{"v":0.004684,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2506K109850P","NLEX01561748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.44,0,0,0,0,0,0,{"v":12.11681,"d":"12.117"},{"v":-0.994655,"d":"-0.99"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2506K109900C","NLEX01436503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,304,{"v":12.5489,"d":"12.549"},{"v":0.003061,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2506K109900P","NLEX01436511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.43,0,0,0,0,0,10,{"v":12.5489,"d":"12.549"},{"v":-0.996279,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2506K110000C","NLEN19477947","EUR",0.02,0.04,0.02,0.04,0.01,42,0,4,{"v":4200000,"d":"4,200,000"},133,{"v":1157,"d":"1,157"},{"v":13.19711,"d":"13.197"},{"v":0.001161,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2506K110000P","NLEN19477954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.41,1,0,1,{"v":100000,"d":"100,000"},{"v":6722,"d":"6,722"},103,{"v":13.19711,"d":"13.197"},{"v":-0.998178,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2506K110100C","NLEX01524068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,6,{"v":13.50095,"d":"13.501"},{"v":0.000334,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2506K110100P","NLEX01524076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":77.4,"d":"77.40"},0,0,0,0,0,0,{"v":13.50095,"d":"13.501"},{"v":-0.999006,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2506K110200C","NLEX01426439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,9,{"v":13.59767,"d":"13.598"},{"v":7.3E-05,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2506K110200P","NLEX01426447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.39,0,0,0,0,0,0,{"v":13.59767,"d":"13.598"},{"v":-0.999266,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEX 2506K110300C","NLEX01633307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.61938,"d":"13.619"},{"v":1.3E-05,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEX 2506K110300P","NLEX01633315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.39,0,0,0,0,0,0,{"v":13.61938,"d":"13.619"},{"v":-0.999327,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2506K110400C","NLEN20245531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,278,{"v":13.6229,"d":"13.623"},{"v":2E-06,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2506K110400P","NLEN20245549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.38,0,0,0,0,0,116,{"v":13.6229,"d":"13.623"},{"v":-0.999338,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2506K110800C","NLEN25474417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,421,{"v":13.62336,"d":"13.623"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2506K110800P","NLEN25474425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.35,0,0,0,0,0,5,{"v":13.62336,"d":"13.623"},{"v":-0.99934,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2506K111000C","NLEN22806512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,634,{"v":13.62336,"d":"13.623"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2506K111000P","NLEN22806520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},167.34,0,0,0,0,0,560,{"v":13.62336,"d":"13.623"},{"v":-0.99934,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2506K111200C","NLEN20245598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,67,{"v":13.62336,"d":"13.623"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2506K111200P","NLEN20245606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},187.33,0,0,0,0,0,20,{"v":13.62336,"d":"13.623"},{"v":-0.99934,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2506K112000C","NLEN13550939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,438,{"v":13.62336,"d":"13.623"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2506K112000P","NLEN13550947","EUR",272.35,272.35,272.35,272.35,267.27,1,0,1,{"v":120000,"d":"120,000"},{"v":27235,"d":"27,235"},351,{"v":13.62336,"d":"13.623"},{"v":-0.99934,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2507I106000C","NLEX01322877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},333.59,0,0,0,0,0,23,{"v":47.2042,"d":"47.204"},{"v":0.997748,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2507I106000P","NLEX01322885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,216,{"v":47.2042,"d":"47.204"},{"v":-0.001591,"d":"-0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2507I106400C","NLEX01322893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},293.79,0,0,0,0,0,0,{"v":44.99685,"d":"44.997"},{"v":0.995286,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2507I106400P","NLEX01322901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,1,0,1,{"v":64000,"d":"64,000"},20,154,{"v":44.99685,"d":"44.997"},{"v":-0.004053,"d":"-0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2507I106800C","NLEX01322919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},253.96,0,0,0,0,0,6,{"v":40.00761,"d":"40.008"},{"v":0.993068,"d":"0.99"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2507I106800P","NLEX01322927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,1,1,1,{"v":68000,"d":"68,000"},28,77,{"v":40.00761,"d":"40.008"},{"v":-0.006272,"d":"-0.01"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2507I107000C","NLEX01322935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},234.06,1,0,1,{"v":70000,"d":"70,000"},{"v":23438,"d":"23,438"},2,{"v":37.68217,"d":"37.682"},{"v":0.991301,"d":"0.99"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2507I107000P","NLEX01322943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,554,{"v":37.68217,"d":"37.682"},{"v":-0.008038,"d":"-0.01"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2507I107200C","NLEX01322950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},214.16,5,0,3,{"v":360000,"d":"360,000"},{"v":107171,"d":"107,171"},23,{"v":35.17679,"d":"35.177"},{"v":0.989302,"d":"0.99"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2507I107200P","NLEX01322968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,147,{"v":35.17679,"d":"35.177"},{"v":-0.010038,"d":"-0.01"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2507I107400C","NLEX01322976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},194.29,10,9,3,{"v":740000,"d":"740,000"},{"v":189363,"d":"189,363"},21,{"v":32.74526,"d":"32.745"},{"v":0.98657,"d":"0.99"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2507I107400P","NLEX01322984","EUR",0.44,0.44,0.44,0.44,0.46,5,0,1,{"v":370000,"d":"370,000"},220,47,{"v":32.74526,"d":"32.745"},{"v":-0.012769,"d":"-0.01"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2507I107500C","NLEX01322992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},184.35,0,0,0,0,0,1,{"v":31.50932,"d":"31.509"},{"v":0.984939,"d":"0.98"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2507I107500P","NLEX01323008","EUR",0.48,0.51,0.48,0.51,{"v":0.5,"d":"0.50"},7,0,2,{"v":525000,"d":"525,000"},342,139,{"v":31.50932,"d":"31.509"},{"v":-0.014401,"d":"-0.01"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2507I107600C","NLEX01323016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},174.44,0,0,0,0,0,20,{"v":30.39074,"d":"30.391"},{"v":0.982733,"d":"0.98"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2507I107600P","NLEX01323024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,110,{"v":30.39074,"d":"30.391"},{"v":-0.016606,"d":"-0.02"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2507I107700C","NLEX01323032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},164.53,0,0,0,0,0,20,{"v":29.20085,"d":"29.201"},{"v":0.980357,"d":"0.98"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2507I107700P","NLEX01323040","EUR",0.63,0.63,0.63,0.63,0.64,2,1,2,{"v":154000,"d":"154,000"},129,483,{"v":29.20085,"d":"29.201"},{"v":-0.018982,"d":"-0.02"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2507I107800C","NLEX01323057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},154.63,0,0,0,0,0,2,{"v":28.01404,"d":"28.014"},{"v":0.977553,"d":"0.98"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2507I107800P","NLEX01323065","EUR",0.75,0.76,0.73,0.76,0.71,37,5,12,{"v":2886000,"d":"2,886,000"},{"v":2766,"d":"2,766"},311,{"v":28.01404,"d":"28.014"},{"v":-0.021786,"d":"-0.02"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2507I107900C","NLEX01323073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},144.75,0,0,0,0,0,0,{"v":26.87412,"d":"26.874"},{"v":0.974039,"d":"0.97"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2507I107900P","NLEX01323081","EUR",0.83,0.83,0.83,0.83,0.81,6,0,1,{"v":474000,"d":"474,000"},498,315,{"v":26.87412,"d":"26.874"},{"v":-0.025301,"d":"-0.03"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2507I108000C","NLEX01323099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.87,1,1,1,{"v":80000,"d":"80,000"},{"v":13216,"d":"13,216"},24,{"v":25.67728,"d":"25.677"},{"v":0.970092,"d":"0.97"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2507I108000P","NLEX01323107","EUR",0.93,0.97,0.89,0.89,0.91,8,0,4,{"v":640000,"d":"640,000"},764,342,{"v":25.67728,"d":"25.677"},{"v":-0.029248,"d":"-0.03"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2507I108100C","NLEX01323115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},125.03,0,0,0,0,0,2,{"v":24.55756,"d":"24.558"},{"v":0.964931,"d":"0.96"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2507I108100P","NLEX01323123","EUR",1.12,1.12,1.03,1.04,1.05,29,6,8,{"v":2349000,"d":"2,349,000"},{"v":3082,"d":"3,082"},410,{"v":24.55756,"d":"24.558"},{"v":-0.034409,"d":"-0.03"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"C",100,"European","KOAEX 2507I108150C","NLEX01323131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.11,0,0,0,0,0,15,{"v":23.98908,"d":"23.989"},{"v":0.961991,"d":"0.96"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"P",100,"European","KOAEX 2507I108150P","NLEX01323149","EUR",{"v":1.2,"d":"1.20"},1.24,1.17,1.24,1.12,18,0,6,{"v":1467000,"d":"1,467,000"},{"v":2154,"d":"2,154"},119,{"v":23.98908,"d":"23.989"},{"v":-0.037349,"d":"-0.04"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2507I108200C","NLEX01323156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.21,0,0,0,0,0,10,{"v":23.41231,"d":"23.412"},{"v":0.958789,"d":"0.96"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2507I108200P","NLEX01323164","EUR",1.29,1.29,1.29,1.29,{"v":1.2,"d":"1.20"},8,0,3,{"v":656000,"d":"656,000"},{"v":1032,"d":"1,032"},180,{"v":23.41231,"d":"23.412"},{"v":-0.040551,"d":"-0.04"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2507I108250C","NLEX01323172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.31,0,0,0,0,0,5,{"v":22.86107,"d":"22.861"},{"v":0.95507,"d":"0.96"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2507I108250P","NLEX01323180","EUR",1.38,1.38,1.25,1.25,{"v":1.3,"d":"1.30"},2,0,2,{"v":165000,"d":"165,000"},263,128,{"v":22.86107,"d":"22.861"},{"v":-0.044269,"d":"-0.04"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2507I108300C","NLEX01323198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.42,0,0,0,0,0,2,{"v":22.29378,"d":"22.294"},{"v":0.951046,"d":"0.95"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2507I108300P","NLEX01323206","EUR",1.47,1.55,1.47,1.55,{"v":1.4,"d":"1.40"},13,0,6,{"v":1079000,"d":"1,079,000"},{"v":1897,"d":"1,897"},198,{"v":22.29378,"d":"22.294"},{"v":-0.048293,"d":"-0.05"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2507I108350C","NLEX01323214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.57,0,0,0,0,0,3,{"v":21.78629,"d":"21.786"},{"v":0.946104,"d":"0.95"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2507I108350P","NLEX01323222","EUR",{"v":1.6,"d":"1.60"},1.75,{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},1.53,21,1,9,{"v":1753500,"d":"1,753,500"},{"v":3370,"d":"3,370"},255,{"v":21.78629,"d":"21.786"},{"v":-0.053236,"d":"-0.05"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2507I108400C","NLEX01323230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.72,15,0,1,{"v":1260000,"d":"1,260,000"},{"v":143415,"d":"143,415"},19,{"v":21.25062,"d":"21.251"},{"v":0.940801,"d":"0.94"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2507I108400P","NLEX01323248","EUR",{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},1.67,11,1,7,{"v":924000,"d":"924,000"},{"v":1930,"d":"1,930"},181,{"v":21.25062,"d":"21.251"},{"v":-0.058538,"d":"-0.06"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2507I108450C","NLEX01323255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.88,0,0,0,0,0,1,{"v":20.71371,"d":"20.714"},{"v":0.934868,"d":"0.93"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2507I108450P","NLEX01323263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,253,{"v":20.71371,"d":"20.714"},{"v":-0.064471,"d":"-0.06"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2507I108500C","NLEX01323271","EUR",{"v":82.8,"d":"82.80"},{"v":82.8,"d":"82.80"},{"v":82.8,"d":"82.80"},{"v":82.8,"d":"82.80"},86.04,7,0,4,{"v":595000,"d":"595,000"},{"v":56886,"d":"56,886"},12,{"v":20.13379,"d":"20.134"},{"v":0.92861,"d":"0.93"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2507I108500P","NLEX01323289","EUR",{"v":2.1,"d":"2.10"},{"v":2.2,"d":"2.20"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},1.97,12,0,8,{"v":1020000,"d":"1,020,000"},{"v":2524,"d":"2,524"},458,{"v":20.13379,"d":"20.134"},{"v":-0.07073,"d":"-0.07"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2507I108550C","NLEX01331936","EUR",{"v":77.5,"d":"77.50"},{"v":77.5,"d":"77.50"},{"v":77.5,"d":"77.50"},{"v":77.5,"d":"77.50"},81.25,2,0,2,{"v":171000,"d":"171,000"},{"v":15500,"d":"15,500"},34,{"v":19.62743,"d":"19.627"},{"v":0.920827,"d":"0.92"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2507I108550P","NLEX01331944","EUR",{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},2.18,1,0,1,{"v":85500,"d":"85,500"},250,213,{"v":19.62743,"d":"19.627"},{"v":-0.078513,"d":"-0.08"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2507I108600C","NLEX01323297","EUR",{"v":71.5,"d":"71.50"},{"v":71.5,"d":"71.50"},{"v":71.5,"d":"71.50"},{"v":71.5,"d":"71.50"},76.52,16,0,2,{"v":1376000,"d":"1,376,000"},{"v":121690,"d":"121,690"},171,{"v":19.17218,"d":"19.172"},{"v":0.911492,"d":"0.91"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2507I108600P","NLEX01323305","EUR",2.65,{"v":2.8,"d":"2.80"},{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},2.43,84,1,26,{"v":7224000,"d":"7,224,000"},{"v":21953,"d":"21,953"},392,{"v":19.17218,"d":"19.172"},{"v":-0.087847,"d":"-0.09"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2507I108650C","NLEX01333999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.78,0,0,0,0,0,54,{"v":18.65285,"d":"18.653"},{"v":0.901672,"d":"0.90"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2507I108650P","NLEX01334005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.68,5,0,5,{"v":432500,"d":"432,500"},{"v":1472,"d":"1,472"},158,{"v":18.65285,"d":"18.653"},{"v":-0.097667,"d":"-0.10"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2507I108700C","NLEX01323313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.12,0,0,0,0,0,76,{"v":18.20784,"d":"18.208"},{"v":0.889657,"d":"0.89"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2507I108700P","NLEX01323321","EUR",3.25,{"v":3.3,"d":"3.30"},3.05,3.05,3.01,10,0,9,{"v":870000,"d":"870,000"},{"v":3235,"d":"3,235"},503,{"v":18.20784,"d":"18.208"},{"v":-0.109682,"d":"-0.11"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2507I108750C","NLEX01348708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.51,2,0,1,{"v":175000,"d":"175,000"},{"v":12032,"d":"12,032"},118,{"v":17.77048,"d":"17.770"},{"v":0.875962,"d":"0.88"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2507I108750P","NLEX01348716","EUR",3.75,3.95,{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},3.39,34,0,10,{"v":2975000,"d":"2,975,000"},{"v":12355,"d":"12,355"},216,{"v":17.77048,"d":"17.770"},{"v":-0.123377,"d":"-0.12"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2507I108800C","NLEX01323339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.93,2,0,2,{"v":176000,"d":"176,000"},{"v":11057,"d":"11,057"},72,{"v":17.29117,"d":"17.291"},{"v":0.861019,"d":"0.86"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2507I108800P","NLEX01323347","EUR",{"v":4.3,"d":"4.30"},{"v":4.5,"d":"4.50"},3.75,3.75,{"v":3.8,"d":"3.80"},213,148,38,{"v":18744000,"d":"18,744,000"},{"v":88493,"d":"88,493"},473,{"v":17.29117,"d":"17.291"},{"v":-0.138321,"d":"-0.14"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2507I108850C","NLEX01386468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.42,1,0,1,{"v":88500,"d":"88,500"},{"v":4854,"d":"4,854"},112,{"v":16.83733,"d":"16.837"},{"v":0.843736,"d":"0.84"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2507I108850P","NLEX01386476","EUR",4.65,4.65,{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},4.28,44,1,8,{"v":3894000,"d":"3,894,000"},{"v":21050,"d":"21,050"},104,{"v":16.83733,"d":"16.837"},{"v":-0.155603,"d":"-0.16"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2507I108900C","NLEX01323354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.99,3,2,3,{"v":267000,"d":"267,000"},{"v":13673,"d":"13,673"},188,{"v":16.39171,"d":"16.392"},{"v":0.824064,"d":"0.82"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2507I108900P","NLEX01323362","EUR",{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},4.75,4.75,4.83,99,7,43,{"v":8811000,"d":"8,811,000"},{"v":49050,"d":"49,050"},395,{"v":16.39171,"d":"16.392"},{"v":-0.175275,"d":"-0.18"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2507I108950C","NLEX01387367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.66,0,0,0,0,0,187,{"v":15.96943,"d":"15.969"},{"v":0.801512,"d":"0.80"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2507I108950P","NLEX01387375","EUR",6.15,6.15,5.45,{"v":5.5,"d":"5.50"},5.49,8,0,7,{"v":716000,"d":"716,000"},{"v":4515,"d":"4,515"},195,{"v":15.96943,"d":"15.969"},{"v":-0.197827,"d":"-0.20"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2507I109000C","NLEX01323370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.43,1,0,1,{"v":90000,"d":"90,000"},{"v":3798,"d":"3,798"},219,{"v":15.55191,"d":"15.552"},{"v":0.77606,"d":"0.78"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2507I109000P","NLEX01323388","EUR",{"v":7,"d":"7.00"},7.15,6.15,6.15,6.25,78,13,42,{"v":7020000,"d":"7,020,000"},{"v":51602,"d":"51,602"},405,{"v":15.55191,"d":"15.552"},{"v":-0.223279,"d":"-0.22"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2507I109050C","NLEX01410870","EUR",34.15,36.65,34.15,36.65,{"v":36.3,"d":"36.30"},2,0,2,{"v":181000,"d":"181,000"},{"v":7080,"d":"7,080"},67,{"v":15.12344,"d":"15.123"},{"v":0.747645,"d":"0.75"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2507I109050P","NLEX01410888","EUR",{"v":8,"d":"8.00"},{"v":8.5,"d":"8.50"},7.95,{"v":8.3,"d":"8.30"},7.11,12,1,8,{"v":1086000,"d":"1,086,000"},{"v":9632,"d":"9,632"},104,{"v":15.12344,"d":"15.123"},{"v":-0.251695,"d":"-0.25"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2507I109100C","NLEX01341638","EUR",{"v":28.5,"d":"28.50"},{"v":32.5,"d":"32.50"},{"v":28.5,"d":"28.50"},{"v":32.5,"d":"32.50"},32.29,5,0,3,{"v":455000,"d":"455,000"},{"v":15770,"d":"15,770"},266,{"v":14.6946,"d":"14.695"},{"v":0.715847,"d":"0.72"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2507I109100P","NLEX01341646","EUR",9.35,9.35,8.35,8.35,{"v":8.1,"d":"8.10"},26,3,16,{"v":2366000,"d":"2,366,000"},{"v":23157,"d":"23,157"},338,{"v":14.6946,"d":"14.695"},{"v":-0.283492,"d":"-0.28"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2507I109150C","NLEX01435323","EUR",26.35,{"v":28.8,"d":"28.80"},{"v":24.9,"d":"24.90"},{"v":28.7,"d":"28.70"},28.44,68,3,25,{"v":6222000,"d":"6,222,000"},{"v":184673,"d":"184,673"},362,{"v":14.27179,"d":"14.272"},{"v":0.680354,"d":"0.68"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2507I109150P","NLEX01435331","EUR",10.15,{"v":10.3,"d":"10.30"},9.05,9.05,9.23,18,1,9,{"v":1647000,"d":"1,647,000"},{"v":17988,"d":"17,988"},145,{"v":14.27179,"d":"14.272"},{"v":-0.318985,"d":"-0.32"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2507I109200C","NLEX01323396","EUR",{"v":23.5,"d":"23.50"},25.15,21.85,25.15,24.79,33,2,24,{"v":3036000,"d":"3,036,000"},{"v":78371,"d":"78,371"},407,{"v":13.88058,"d":"13.881"},{"v":0.640791,"d":"0.64"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2507I109200P","NLEX01323404","EUR",{"v":12.2,"d":"12.20"},{"v":12.5,"d":"12.50"},10.45,10.45,10.57,174,44,27,{"v":16008000,"d":"16,008,000"},{"v":191823,"d":"191,823"},514,{"v":13.88058,"d":"13.881"},{"v":-0.358549,"d":"-0.36"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2507I109250C","NLEX01436529","EUR",{"v":19,"d":"19.00"},21.55,{"v":18.5,"d":"18.50"},21.55,21.39,39,2,23,{"v":3607500,"d":"3,607,500"},{"v":76177,"d":"76,177"},371,{"v":13.53985,"d":"13.540"},{"v":0.597199,"d":"0.60"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2507I109250P","NLEX01436537","EUR",13.25,{"v":14.5,"d":"14.50"},{"v":12.2,"d":"12.20"},{"v":12.2,"d":"12.20"},12.16,28,13,26,{"v":2590000,"d":"2,590,000"},{"v":38421,"d":"38,421"},347,{"v":13.53985,"d":"13.540"},{"v":-0.402141,"d":"-0.40"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2507I109300C","NLEX01394165","EUR",{"v":16.1,"d":"16.10"},{"v":18.3,"d":"18.30"},15.45,{"v":18.3,"d":"18.30"},18.16,19,2,19,{"v":1767000,"d":"1,767,000"},{"v":31600,"d":"31,600"},322,{"v":13.16446,"d":"13.164"},{"v":0.550368,"d":"0.55"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2507I109300P","NLEX01394173","EUR",15.95,16.75,13.75,13.75,13.92,362,61,99,{"v":33666000,"d":"33,666,000"},{"v":536978,"d":"536,978"},659,{"v":13.16446,"d":"13.164"},{"v":-0.448971,"d":"-0.45"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2507I109350C","NLEX01470361","EUR",{"v":14,"d":"14.00"},{"v":14.9,"d":"14.90"},12.85,{"v":14.9,"d":"14.90"},15.21,23,5,19,{"v":2150500,"d":"2,150,500"},{"v":32045,"d":"32,045"},276,{"v":12.82396,"d":"12.824"},{"v":0.500418,"d":"0.50"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2507I109350P","NLEX01470379","EUR",17.65,{"v":18.4,"d":"18.40"},{"v":16.1,"d":"16.10"},{"v":16.1,"d":"16.10"},15.96,59,1,8,{"v":5516500,"d":"5,516,500"},{"v":106748,"d":"106,748"},124,{"v":12.82396,"d":"12.824"},{"v":-0.498922,"d":"-0.50"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2507I109400C","NLEX01338014","EUR",11.65,12.75,{"v":11.4,"d":"11.40"},{"v":12.6,"d":"12.60"},12.59,21,0,15,{"v":1974000,"d":"1,974,000"},{"v":25096,"d":"25,096"},339,{"v":12.54911,"d":"12.549"},{"v":0.448303,"d":"0.45"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2507I109400P","NLEX01338022","EUR",{"v":20.5,"d":"20.50"},{"v":21,"d":"21.00"},{"v":18,"d":"18.00"},{"v":18,"d":"18.00"},18.33,13,1,7,{"v":1222000,"d":"1,222,000"},{"v":26030,"d":"26,030"},104,{"v":12.54911,"d":"12.549"},{"v":-0.551037,"d":"-0.55"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2507I109450C","NLEX01524084","EUR",9.55,10.15,{"v":8.6,"d":"8.60"},{"v":10,"d":"10.00"},10.26,38,6,21,{"v":3591000,"d":"3,591,000"},{"v":35028,"d":"35,028"},62,{"v":12.29357,"d":"12.294"},{"v":0.395294,"d":"0.40"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2507I109450P","NLEX01524092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.99,0,0,0,0,0,34,{"v":12.29357,"d":"12.294"},{"v":-0.604045,"d":"-0.60"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2507I109500C","NLEX01436545","EUR",{"v":7,"d":"7.00"},{"v":8.4,"d":"8.40"},6.85,{"v":8.3,"d":"8.30"},{"v":8.2,"d":"8.20"},151,30,42,{"v":14345000,"d":"14,345,000"},{"v":115643,"d":"115,643"},268,{"v":12.04129,"d":"12.041"},{"v":0.34236,"d":"0.34"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2507I109500P","NLEX01436552","EUR",{"v":27,"d":"27.00"},{"v":27.5,"d":"27.50"},24.75,24.75,23.92,10,1,10,{"v":950000,"d":"950,000"},{"v":26003,"d":"26,003"},283,{"v":12.04129,"d":"12.041"},{"v":-0.656979,"d":"-0.66"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2507I109550C","NLEX01524100","EUR",5.95,{"v":6.6,"d":"6.60"},5.55,{"v":6.6,"d":"6.60"},6.47,12,0,8,{"v":1146000,"d":"1,146,000"},{"v":7044,"d":"7,044"},400,{"v":11.83869,"d":"11.839"},{"v":0.291392,"d":"0.29"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2507I109550P","NLEX01524118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.18,0,0,0,0,0,57,{"v":11.83869,"d":"11.839"},{"v":-0.707947,"d":"-0.71"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2507I109600C","NLEX01323412","EUR",{"v":4.6,"d":"4.60"},{"v":5.2,"d":"5.20"},4.15,5.05,5.04,72,19,31,{"v":6912000,"d":"6,912,000"},{"v":33072,"d":"33,072"},742,{"v":11.67792,"d":"11.678"},{"v":0.24376,"d":"0.24"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2507I109600P","NLEX01323420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.73,2,0,2,{"v":192000,"d":"192,000"},{"v":6274,"d":"6,274"},236,{"v":11.67792,"d":"11.678"},{"v":-0.755579,"d":"-0.76"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2507I109650C","NLEX01524126","EUR",{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},3.83,15,2,7,{"v":1447500,"d":"1,447,500"},{"v":5310,"d":"5,310"},236,{"v":11.50089,"d":"11.501"},{"v":0.199399,"d":"0.20"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2507I109650P","NLEX01524134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.51,0,0,0,0,0,12,{"v":11.50089,"d":"11.501"},{"v":-0.79994,"d":"-0.80"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2507I109700C","NLEX01450728","EUR",2.65,2.65,2.55,2.55,2.89,26,7,21,{"v":2522000,"d":"2,522,000"},{"v":6829,"d":"6,829"},538,{"v":11.39163,"d":"11.392"},{"v":0.160823,"d":"0.16"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2507I109700P","NLEX01450736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.57,0,0,0,0,0,171,{"v":11.39163,"d":"11.392"},{"v":-0.838516,"d":"-0.84"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2507I109750C","NLEX01561755","EUR",1.95,2.15,{"v":1.8,"d":"1.80"},2.15,2.15,37,0,11,{"v":3607500,"d":"3,607,500"},{"v":6821,"d":"6,821"},93,{"v":11.30223,"d":"11.302"},{"v":0.127465,"d":"0.13"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2507I109750P","NLEX01561763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.82,0,0,0,0,0,7,{"v":11.30223,"d":"11.302"},{"v":-0.871875,"d":"-0.87"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2507I109800C","NLEX01401499","EUR",{"v":1.5,"d":"1.50"},1.55,{"v":1.3,"d":"1.30"},1.55,1.56,13,1,10,{"v":1274000,"d":"1,274,000"},{"v":1827,"d":"1,827"},359,{"v":11.1962,"d":"11.196"},{"v":0.098624,"d":"0.10"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2507I109800P","NLEX01401507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.22,2,0,2,{"v":196000,"d":"196,000"},{"v":9594,"d":"9,594"},71,{"v":11.1962,"d":"11.196"},{"v":-0.900715,"d":"-0.90"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2507I109900C","NLEX01524142","EUR",0.83,0.86,0.83,0.84,0.82,26,4,12,{"v":2574000,"d":"2,574,000"},{"v":2167,"d":"2,167"},298,{"v":11.12418,"d":"11.124"},{"v":0.057355,"d":"0.06"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2507I109900P","NLEX01524159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.45,0,0,0,0,0,3,{"v":11.12418,"d":"11.124"},{"v":-0.941985,"d":"-0.94"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2507I110000C","NLEX01323438","EUR",{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},0.38,0.39,0.43,24,0,5,{"v":2400000,"d":"2,400,000"},939,442,{"v":11.17749,"d":"11.177"},{"v":0.032525,"d":"0.03"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2507I110000P","NLEX01323446","EUR",{"v":71.4,"d":"71.40"},{"v":71.4,"d":"71.40"},{"v":71.4,"d":"71.40"},{"v":71.4,"d":"71.40"},66.04,1,0,1,{"v":100000,"d":"100,000"},{"v":7140,"d":"7,140"},20,{"v":11.17749,"d":"11.177"},{"v":-0.966815,"d":"-0.97"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2507I110100C","NLEX01524167","EUR",0.24,0.24,0.24,0.24,0.23,3,1,3,{"v":303000,"d":"303,000"},72,85,{"v":11.33474,"d":"11.335"},{"v":0.018419,"d":"0.02"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2507I110100P","NLEX01524175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.81,0,0,0,0,0,0,{"v":11.33474,"d":"11.335"},{"v":-0.98092,"d":"-0.98"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2507I110200C","NLEX01470189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,38,{"v":11.5757,"d":"11.576"},{"v":0.010614,"d":"0.01"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2507I110200P","NLEX01470197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.69,0,0,0,0,0,0,{"v":11.5757,"d":"11.576"},{"v":-0.988725,"d":"-0.99"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2507I110400C","NLEX01387383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,129,{"v":12.22438,"d":"12.224"},{"v":0.003839,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2507I110400P","NLEX01387391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.56,0,0,0,0,0,2,{"v":12.22438,"d":"12.224"},{"v":-0.995501,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2507I110600C","NLEX01470205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,2,{"v":13.39725,"d":"13.397"},{"v":0.00209,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2507I110600P","NLEX01470213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":125.5,"d":"125.50"},0,0,0,0,0,0,{"v":13.39725,"d":"13.397"},{"v":-0.99725,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2507I110800C","NLEX01443624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":14.61767,"d":"14.618"},{"v":0.001294,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2507I110800P","NLEX01443632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},145.45,0,0,0,0,0,0,{"v":14.61767,"d":"14.618"},{"v":-0.998046,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2507I111000C","NLEX01470221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,11,{"v":15.92029,"d":"15.920"},{"v":0.000919,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2507I111000P","NLEX01470239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":165.4,"d":"165.40"},0,0,0,0,0,0,{"v":15.92029,"d":"15.920"},{"v":-0.998421,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2507I112000C","NLEX01470247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.37625,"d":"21.376"},{"v":0.000191,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2507I112000P","NLEX01470254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},265.18,0,0,0,0,0,0,{"v":21.37625,"d":"21.376"},{"v":-0.999148,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2507I113000C","NLEX01470262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.59577,"d":"23.596"},{"v":1E-05,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2507I113000P","NLEX01470270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},364.96,0,0,0,0,0,0,{"v":23.59577,"d":"23.596"},{"v":-0.999329,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2508F106800C","NLEX01575094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},250.33,0,0,0,0,0,0,{"v":33.99789,"d":"33.998"},{"v":0.986397,"d":"0.99"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2508F106800P","NLEX01575102","EUR",0.63,0.66,0.63,0.63,0.64,14,2,5,{"v":952000,"d":"952,000"},919,81,{"v":33.99789,"d":"33.998"},{"v":-0.012943,"d":"-0.01"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2508F107200C","NLEX01524183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},210.74,0,0,0,0,0,0,{"v":30.0608,"d":"30.061"},{"v":0.979532,"d":"0.98"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2508F107200P","NLEX01524191","EUR",0.95,0.95,0.95,0.95,0.91,8,0,2,{"v":576000,"d":"576,000"},760,108,{"v":30.0608,"d":"30.061"},{"v":-0.019808,"d":"-0.02"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2508F107600C","NLEX01524209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},171.32,0,0,0,0,0,0,{"v":26.25899,"d":"26.259"},{"v":0.967711,"d":"0.97"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2508F107600P","NLEX01524217","EUR",1.41,1.41,1.33,1.33,1.34,7,0,3,{"v":532000,"d":"532,000"},974,80,{"v":26.25899,"d":"26.259"},{"v":-0.031628,"d":"-0.03"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2508F107800C","NLEX01524225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.74,0,0,0,0,0,0,{"v":24.47554,"d":"24.476"},{"v":0.958144,"d":"0.96"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2508F107800P","NLEX01524233","EUR",1.75,1.75,1.75,1.75,1.69,1,0,1,{"v":78000,"d":"78,000"},175,59,{"v":24.47554,"d":"24.476"},{"v":-0.041195,"d":"-0.04"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2508F108000C","NLEX01524241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.29,1,1,1,{"v":80000,"d":"80,000"},{"v":12698,"d":"12,698"},11,{"v":22.73431,"d":"22.734"},{"v":0.944787,"d":"0.94"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2508F108000P","NLEX01524258","EUR",2.25,2.25,2.15,2.15,2.17,3,1,3,{"v":240000,"d":"240,000"},668,127,{"v":22.73431,"d":"22.734"},{"v":-0.054553,"d":"-0.05"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2508F108100C","NLEX01581498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.61,0,0,0,0,0,0,{"v":21.81795,"d":"21.818"},{"v":0.936647,"d":"0.94"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2508F108100P","NLEX01581506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.45,2,0,1,{"v":162000,"d":"162,000"},522,14,{"v":21.81795,"d":"21.818"},{"v":-0.062693,"d":"-0.06"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2508F108200C","NLEX01524266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.02,0,0,0,0,0,0,{"v":21.00029,"d":"21.000"},{"v":0.926119,"d":"0.93"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2508F108200P","NLEX01524274","EUR",{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},2.95,2.95,2.82,6,0,3,{"v":492000,"d":"492,000"},{"v":1797,"d":"1,797"},17,{"v":21.00029,"d":"21.000"},{"v":-0.07322,"d":"-0.07"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2508F108300C","NLEX01524282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.51,0,0,0,0,0,1,{"v":20.19106,"d":"20.191"},{"v":0.91348,"d":"0.91"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2508F108300P","NLEX01524290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.28,1,0,1,{"v":83000,"d":"83,000"},352,31,{"v":20.19106,"d":"20.191"},{"v":-0.085859,"d":"-0.09"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2509J105000C","NLEX00698947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},430.18,0,0,0,0,0,33,{"v":46.89764,"d":"46.898"},{"v":0.995165,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2028-12-15","2028-12-15",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2812F109500C","NLEN10608441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.58,0,0,0,0,0,179,{"v":15.85727,"d":"15.857"},{"v":0.549717,"d":"0.55"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-06-20","2025-06-20",{"v":6750,"d":"6,750.00"},"P",1,"European","KOPSX 2506K006750P","NLEX00021249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":18.45407,"d":"18.454"},{"v":-0.00235,"d":"-0.00"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-12-19","2025-12-19",{"v":6150,"d":"6,150.00"},"P",1,"European","KOPSX 2512J006150P","NLEX01108888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.31,0,0,0,0,0,0,{"v":21.71931,"d":"21.719"},{"v":-0.102242,"d":"-0.10"}]
["2025-06-09","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-12-19","2025-12-19",{"v":7400,"d":"7,400.00"},"P",1,"European","KOPSX 2512J007400P","NLEX00998263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},323.24,0,0,0,0,0,0,{"v":15.70813,"d":"15.708"},{"v":-0.467025,"d":"-0.47"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6","2025-10-17","2025-10-17",null,null,100,null,"AFYB6 2510H000000F","NLEX00174022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1721.1184,"d":"1,721.12"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7","2025-12-19","2025-12-19",null,null,100,null,"AFBF7 2512J000000F","NLEX00481252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.8039,"d":"42.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8","2025-12-19","2025-12-19",null,null,10000,null,"AFDD8 2512J000000F","NLEN05020784","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8,"d":"8.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6","2025-10-17","2025-10-17",null,null,100,null,"AFCB6 2510H000000F","NLEX00174311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.662,"d":"7.66"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8","2027-01-15","2027-01-15",null,null,10000,null,"AFVH8 2701F000000F","NLEN03556508","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.095,"d":"4.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6","2026-03-20","2026-03-20",null,null,100,null,"AFFP6 2603K000000F","NLEX00940950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":64.8911,"d":"64.89"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6","2025-08-15","2025-08-15",null,null,100,null,"AFIN6 2508F000000F","NLEN27535660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.4119,"d":"18.41"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7","2025-08-15","2025-08-15",null,null,100,null,"AFNT7 2508F000000F","NLEN27827281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.5677,"d":"36.57"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8","2026-01-16","2026-01-16",null,null,10000,null,"AFYL8 2601G000000F","NLEN00839477","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1,"d":"3.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6","2025-07-18","2025-07-18",null,null,100,null,"AFPN6 2507I000000F","NLEN20013590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8671,"d":"0.87"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8","2026-06-19","2026-06-19",null,null,10000,null,"AFQN8 2606J000000F","NLEN03017709","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2,"d":"3.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8","2025-06-20","2025-06-20",null,null,10000,null,"AFTG8 2506K000000F","NLEN11042087","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6","2025-12-19","2025-12-19",null,null,100,null,"AFTA6 2512J000000F","NLEX00483043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4148,"d":"4.41"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7","2026-04-17","2026-04-17",null,null,100,null,"AFVW7 2604H000000F","NLEX01247298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":93.2614,"d":"93.26"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-07-18","2025-07-18",{"v":17,"d":"17.00"},"C",100,"American","AOABN 2507I201700C","NLEX01295891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4,"d":"6.40"},0,0,0,0,0,34,{"v":37.69945,"d":"37.699"},{"v":0.99631,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2026-12-18","2026-12-18",{"v":10,"d":"10.00"},"P",100,"American","AOABN 2612I201000P","NLEN03418360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,{"v":8647,"d":"8,647"},{"v":39.36901,"d":"39.369"},{"v":-0.027057,"d":"-0.03"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2027-12-17","2027-12-17",{"v":28,"d":"28.00"},"C",100,"American","AOABN 2712H202800C","NLEX01463622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,12,{"v":25.6334,"d":"25.633"},{"v":0.367186,"d":"0.37"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2025-07-18","2025-07-18",{"v":3,"d":"3.00"},"P",100,"American","AOAGN 2507I200300P","NLEX01301988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":107.97692,"d":"107.977"},{"v":-0.012631,"d":"-0.01"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2026-12-18","2026-12-18",{"v":6,"d":"6.00"},"C",100,"American","AOAGN 2612I200600C","NLEN03399511","EUR",0.75,0.75,0.75,0.75,0.75,35,3,7,{"v":21000,"d":"21,000"},{"v":2626,"d":"2,626"},{"v":28288,"d":"28,288"},{"v":27.8049,"d":"27.805"},{"v":0.577025,"d":"0.58"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2025-07-18","2025-07-18",{"v":50,"d":"50.00"},"C",100,"American","AOAKZ 2507I205000C","NLEX01282956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.03,0,0,0,0,0,0,{"v":33.17337,"d":"33.173"},{"v":0.941397,"d":"0.94"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2025-08-15","2025-08-15",{"v":50,"d":"50.00"},"C",100,"American","AOAKZ 2508F205000C","NLEX01483661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.28,0,0,0,0,0,0,{"v":30.11446,"d":"30.114"},{"v":0.91122,"d":"0.91"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-06-20","2025-06-20",{"v":8.4,"d":"8.40"},"P",100,"American","AOAMG 2506K200840P","NLEX01142481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":57.81165,"d":"57.812"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"P",100,"American","AOAMG 2512J202200P","NLEN12693102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.33,0,0,0,0,0,209,{"v":40.99626,"d":"40.996"},{"v":-0.647613,"d":"-0.65"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM","2025-06-13","2025-06-13",{"v":21,"d":"21.00"},"C",100,"American","AO2AM 2506D202100C","NLEX01568214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.4888,"d":"35.489"},{"v":0.002133,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-09-19","2025-09-19",{"v":650,"d":"650.00"},"C",100,"American","AOASM 2509J265000C","NLEX00059140","EUR",7.75,{"v":9.4,"d":"9.40"},{"v":7.6,"d":"7.60"},{"v":9.4,"d":"9.40"},9.48,10,0,9,{"v":650000,"d":"650,000"},{"v":8040,"d":"8,040"},148,{"v":39.82498,"d":"39.825"},{"v":0.175691,"d":"0.18"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-12-19","2025-12-19",{"v":480,"d":"480.00"},"C",100,"American","AOASM 2512J248000C","NLEX00694441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.16,1,0,1,{"v":48000,"d":"48,000"},{"v":8575,"d":"8,575"},107,{"v":42.53361,"d":"42.534"},{"v":0.672633,"d":"0.67"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2025-07-18","2025-07-18",{"v":450,"d":"450.00"},"P",10,"American","AOASMM2507I245000P","NLEX01405904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.49,0,0,0,0,0,9,{"v":46.09841,"d":"46.098"},{"v":-0.149114,"d":"-0.15"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-07-18","2025-07-18",{"v":540,"d":"540.00"},"P",100,"American","AOASL 2507I254000P","NLEX01280422","EUR",{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},3.16,2,0,1,{"v":108000,"d":"108,000"},700,110,{"v":49.04354,"d":"49.044"},{"v":-0.062377,"d":"-0.06"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2027-12-17","2027-12-17",{"v":600,"d":"600.00"},"C",100,"American","AOASL 2712H260000C","NLEN09093886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":195.8,"d":"195.80"},0,0,0,0,0,144,{"v":36.43379,"d":"36.434"},{"v":0.714709,"d":"0.71"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2029-12-21","2029-12-21",{"v":300,"d":"300.00"},"C",100,"American","AOASL 2912L230000C","NLEX00686769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},416.94,0,0,0,0,0,31,{"v":40.56574,"d":"40.566"},{"v":0.929256,"d":"0.93"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",100,"European","AOAS9 2512J280000C","NLEN20879636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.88,0,0,0,0,0,245,{"v":34.4028,"d":"34.403"},{"v":0.311207,"d":"0.31"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS","2025-06-27","2025-06-27",{"v":580,"d":"580.00"},"P",100,"American","AO4AS 2506R258000P","NLEX01611790","EUR",1.85,1.85,1.85,1.85,1.36,1,0,1,{"v":58000,"d":"58,000"},185,1,{"v":44.51095,"d":"44.511"},{"v":-0.046827,"d":"-0.05"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"P",100,"American","AOASR 2603K202400P","NLEX01218349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":38.64712,"d":"38.647"},{"v":-0.003764,"d":"-0.00"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"P",100,"American","AOASR 2606J205000P","NLEN22019819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.72,0,0,0,0,0,623,{"v":22.23506,"d":"22.235"},{"v":-0.310271,"d":"-0.31"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"C",100,"American","AOAAI 2512J201600C","NLEX01140931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.74,0,0,0,0,0,0,{"v":43.17996,"d":"43.180"},{"v":0.991197,"d":"0.99"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-07-18","2025-07-18",{"v":214,"d":"214.00"},"C",100,"American","AOADQ 2507I221400C","NLEX01338758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.93,0,0,0,0,0,0,{"v":28.52667,"d":"28.527"},{"v":0.518966,"d":"0.52"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-06-19","2026-06-19",{"v":200,"d":"200.00"},"C",100,"American","AOADQ 2606J220000C","NLEN19474506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.41,0,0,0,0,0,0,{"v":30.4574,"d":"30.457"},{"v":0.666758,"d":"0.67"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2025-08-15","2025-08-15",{"v":700,"d":"700.00"},"C",10,"American","AOADY 2508F107000C","NLEX01482663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1010.38,"d":"1,010.38"},0,0,0,0,0,0,{"v":74.83423,"d":"74.834"},{"v":0.998581,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"C",10,"American","AOADY 2509J105000C","NLEX01151136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1210.5,"d":"1,210.50"},0,0,0,0,0,0,{"v":76.97417,"d":"76.974"},{"v":0.999528,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD","2025-06-13","2025-06-13",{"v":880,"d":"880.00"},"P",10,"American","AO2AD 2506D108800P","NLEX01566689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.09031,"d":"43.090"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2025-09-19","2025-09-19",{"v":27,"d":"27.00"},"P",100,"European","AOAH9 2509J202700P","NLEX01222481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":32.74623,"d":"32.746"},{"v":-0.042786,"d":"-0.04"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2025-08-15","2025-08-15",{"v":29,"d":"29.00"},"C",100,"American","AOAH  2508F202900C","NLEX01483182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.23,0,0,0,0,0,2,{"v":33.06383,"d":"33.064"},{"v":0.957275,"d":"0.96"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2025-09-19","2025-09-19",{"v":24,"d":"24.00"},"C",100,"American","AOAH  2509J202400C","NLEX00031891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.13,0,0,0,0,0,20,{"v":30.31477,"d":"30.315"},{"v":0.999241,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH","2025-06-13","2025-06-13",{"v":35.5,"d":"35.50"},"C",100,"American","AO2AH 2506D203550C","NLEX01595159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,1,{"v":20.42059,"d":"20.421"},{"v":0.767169,"d":"0.77"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-06-20","2025-06-20",{"v":7.2,"d":"7.20"},"P",10,"American","AOAFA 2506K200720P","NLEX01024374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,510,{"v":39.9333,"d":"39.933"},{"v":-4.5E-05,"d":"-0.00"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","AOAFA 2603K200600P","NLEX00982762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":46.10887,"d":"46.109"},{"v":-0.092302,"d":"-0.09"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2026-06-19","2026-06-19",{"v":20,"d":"20.00"},"P",100,"American","AOAFA 2606J202000P","NLEX01597726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.63,0,0,0,0,0,0,{"v":37.7096,"d":"37.710"},{"v":-1,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-06-20","2025-06-20",{"v":11,"d":"11.00"},"C",100,"American","AOALF 2506K201100C","NLEN27320444","EUR",0.36,0.36,0.32,0.35,0.36,30,0,5,{"v":33000,"d":"33,000"},995,246,{"v":56.5962,"d":"56.596"},{"v":0.467975,"d":"0.47"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"C",100,"American","AOALF 2512J202000C","NLEN27014021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,327,{"v":63.24781,"d":"63.248"},{"v":0.131184,"d":"0.13"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-08-15","2025-08-15",{"v":4.4,"d":"4.40"},"P",100,"American","AOAFU 2508F200440P","NLEX01520736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":34.17673,"d":"34.177"},{"v":-0.021838,"d":"-0.02"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"C",100,"American","AOAFU 2509J200600C","NLEX00995996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,{"v":10016,"d":"10,016"},{"v":30.24513,"d":"30.245"},{"v":0.471956,"d":"0.47"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2025-09-19","2025-09-19",{"v":330,"d":"330.00"},"P",100,"American","AOAZQ 2509J233000P","NLEX00622848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.17,0,0,0,0,0,0,{"v":20.63702,"d":"20.637"},{"v":-0.254772,"d":"-0.25"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2025-06-20","2025-06-20",{"v":21,"d":"21.00"},"C",100,"American","AOAP  2506K202100C","NLEX01075368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.09,0,0,0,0,0,0,{"v":29.47316,"d":"29.473"},{"v":1,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2026-03-20","2026-03-20",{"v":34,"d":"34.00"},"C",100,"American","AOAP  2603K203400C","NLEX01000622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,53,{"v":27.6084,"d":"27.608"},{"v":0.179003,"d":"0.18"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"P",100,"American","AOARC 2512J204500P","NLEX00511504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.36,0,0,0,0,0,37,{"v":27.71064,"d":"27.711"},{"v":-0.442499,"d":"-0.44"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-03-20","2026-03-20",{"v":35,"d":"35.00"},"P",100,"American","AOARC 2603K203500P","NLEX00966047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":32.49389,"d":"32.494"},{"v":-0.14069,"d":"-0.14"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-08-15","2025-08-15",{"v":38,"d":"38.00"},"P",100,"American","AOMT  2508F203800P","NLEX01478539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.37,0,0,0,0,0,0,{"v":32.50254,"d":"32.503"},{"v":-1,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2029-12-21","2029-12-21",{"v":15,"d":"15.00"},"C",100,"American","AOMT  2912L201500C","NLEX00511835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.06,0,0,0,0,0,4,{"v":44.47666,"d":"44.477"},{"v":0.872099,"d":"0.87"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"European","AOMT9 2512J200600C","NLEX01205619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.53,0,0,0,0,0,0,{"v":91.79989,"d":"91.800"},{"v":0.994947,"d":"0.99"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"C",100,"European","AOMT9 2512J203500C","NLEX00714355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":30.93579,"d":"30.936"},{"v":0.13904,"d":"0.14"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-06-20","2025-06-20",{"v":58,"d":"58.00"},"P",100,"American","AOBFQ 2506K205800P","NLEN23040558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.7,"d":"15.70"},0,0,0,0,0,0,{"v":31.37792,"d":"31.378"},{"v":-1,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-03-20","2026-03-20",{"v":49,"d":"49.00"},"P",100,"American","AOBFQ 2603K204900P","NLEX00976681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7,"d":"7.70"},0,0,0,0,0,0,{"v":24.42605,"d":"24.426"},{"v":-0.719216,"d":"-0.72"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2025-07-18","2025-07-18",{"v":112,"d":"112.00"},"C",10,"American","AOBESM2507I211200C","NLEX01404857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.89,0,0,0,0,0,3,{"v":48.85047,"d":"48.850"},{"v":0.599838,"d":"0.60"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-08-15","2025-08-15",{"v":80,"d":"80.00"},"P",100,"American","AOBES 2508F208000P","NLEX01508434","EUR",1.05,1.05,1.05,1.05,0.95,1,0,1,{"v":8000,"d":"8,000"},105,13,{"v":61.68133,"d":"61.681"},{"v":-0.064256,"d":"-0.06"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-09-19","2025-09-19",{"v":60,"d":"60.00"},"C",100,"American","AOBES 2509J206000C","NLEX00277007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.62,0,0,0,0,0,78,{"v":67.93376,"d":"67.934"},{"v":0.97812,"d":"0.98"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2029-12-21","2029-12-21",{"v":90,"d":"90.00"},"P",100,"American","AOBES 2912L209000P","NLEX01048811","EUR",{"v":25.9,"d":"25.90"},{"v":25.9,"d":"25.90"},{"v":25.9,"d":"25.90"},{"v":25.9,"d":"25.90"},25.57,1,0,1,{"v":9000,"d":"9,000"},{"v":2590,"d":"2,590"},11,{"v":48.22115,"d":"48.221"},{"v":-0.218384,"d":"-0.22"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-07-18","2025-07-18",{"v":88,"d":"88.00"},"P",100,"American","AOBWQ 2507I208800P","NLEX01336141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.2,"d":"11.20"},0,0,0,0,0,0,{"v":30.41656,"d":"30.417"},{"v":-0.909211,"d":"-0.91"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-06-19","2026-06-19",{"v":105,"d":"105.00"},"C",100,"American","AOBWQ 2606J210500C","NLEN19471189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,0,{"v":28.40172,"d":"28.402"},{"v":0.176103,"d":"0.18"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-12-18","2026-12-18",{"v":140,"d":"140.00"},"C",100,"American","AOBWQ 2612I214000C","NLEN24895125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":30.96339,"d":"30.963"},{"v":0.082218,"d":"0.08"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2025-06-20","2025-06-20",{"v":23.4,"d":"23.40"},"C",100,"American","AOBFT 2506K202340C","NLEX01619249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":30.26339,"d":"30.263"},{"v":0.625661,"d":"0.63"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"P",100,"American","AOBFT 2603K202800P","NLEX01402505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.42,0,0,0,0,0,3,{"v":33.45167,"d":"33.452"},{"v":-0.653936,"d":"-0.65"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-07-18","2025-07-18",{"v":29.5,"d":"29.50"},"P",100,"American","AOBYQ 2507I202950P","NLEX01587800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.38,0,0,0,0,0,0,{"v":39.56624,"d":"39.566"},{"v":-0.778433,"d":"-0.78"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-08-15","2025-08-15",{"v":23.6,"d":"23.60"},"P",100,"American","AOBYQ 2508F202360P","NLEX01537102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":42.61843,"d":"42.618"},{"v":-0.228049,"d":"-0.23"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"C",100,"American","AOBYQ 2603K202800C","NLEX00977119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4,"d":"3.40"},0,0,0,0,0,0,{"v":41.10226,"d":"41.102"},{"v":0.530128,"d":"0.53"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-07-18","2025-07-18",{"v":110,"d":"110.00"},"C",100,"American","AOBEQ 2507I211000C","NLEX01312837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.13,0,0,0,0,0,0,{"v":22.72887,"d":"22.729"},{"v":0.849008,"d":"0.85"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-06-19","2026-06-19",{"v":110,"d":"110.00"},"P",100,"American","AOBEQ 2606J211000P","NLEX00083447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.21,0,0,0,0,0,0,{"v":22.38014,"d":"22.380"},{"v":-0.317988,"d":"-0.32"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-08-15","2025-08-15",{"v":54.5,"d":"54.50"},"C",100,"American","AOBGQ 2508F205450C","NLEX01581415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.33,0,0,0,0,0,0,{"v":27.72471,"d":"27.725"},{"v":0.85231,"d":"0.85"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-09-19","2025-09-19",{"v":49,"d":"49.00"},"P",100,"American","AOBGQ 2509J204900P","NLEX01115347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":29.75743,"d":"29.757"},{"v":-0.065111,"d":"-0.07"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2025-06-20","2025-06-20",{"v":9.2,"d":"9.20"},"P",100,"American","AOBI  2506K200920P","NLEX00980386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,10,{"v":30.01996,"d":"30.020"},{"v":-0.387439,"d":"-0.39"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP","2025-06-20","2025-06-20",{"v":16.2,"d":"16.20"},"P",100,"American","AOCTP 2506K201620P","NLEX01619777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":32.86775,"d":"32.868"},{"v":-0.211502,"d":"-0.21"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2025-08-15","2025-08-15",{"v":21,"d":"21.00"},"C",100,"American","AOCVC 2508F202100C","NLEX01552150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":31.45566,"d":"31.456"},{"v":0.042027,"d":"0.04"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2025-09-19","2025-09-19",{"v":28,"d":"28.00"},"C",100,"American","AOCVC 2509J202800C","NLEX00653611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.65738,"d":"30.657"},{"v":0.000561,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-06-20","2025-06-20",{"v":20,"d":"20.00"},"C",100,"American","AOCBQ 2506K202000C","NLEX00114739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.07,0,0,0,0,0,0,{"v":38.92383,"d":"38.924"},{"v":1,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-08-15","2025-08-15",{"v":27.5,"d":"27.50"},"P",100,"American","AOCBQ 2508F202750P","NLEX01520058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,0,{"v":37.66189,"d":"37.662"},{"v":-0.410641,"d":"-0.41"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-06-19","2026-06-19",{"v":13,"d":"13.00"},"C",100,"American","AOCBQ 2606J201300C","NLEX00411523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.53,0,0,0,0,0,0,{"v":52.03249,"d":"52.032"},{"v":0.967814,"d":"0.97"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-12-18","2026-12-18",{"v":21,"d":"21.00"},"P",100,"American","AOCBQ 2612I202100P","NLEX00705171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,0,{"v":47.77205,"d":"47.772"},{"v":-0.213863,"d":"-0.21"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-07-18","2025-07-18",{"v":98,"d":"98.00"},"C",100,"American","AOCLQ 2507I209800C","NLEX01560971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":27.81522,"d":"27.815"},{"v":0.003631,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2026-06-19","2026-06-19",{"v":120,"d":"120.00"},"C",100,"American","AOCLQ 2606J212000C","NLEX01540171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":27.74381,"d":"27.744"},{"v":0.072019,"d":"0.07"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2025-08-15","2025-08-15",{"v":21,"d":"21.00"},"P",100,"American","AOCSM 2508F202100P","NLEX01505356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,3,{"v":29.52507,"d":"29.525"},{"v":-0.613533,"d":"-0.61"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-07-18","2025-07-18",{"v":58,"d":"58.00"},"C",100,"American","AODSM 2507I205800C","NLEX01272213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.82,0,0,0,0,0,0,{"v":49.02588,"d":"49.026"},{"v":0.99967,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-08-15","2025-08-15",{"v":86,"d":"86.00"},"P",100,"American","AODSM 2508F208600P","NLEX01560062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":28.97209,"d":"28.972"},{"v":-0.131295,"d":"-0.13"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS","2025-06-13","2025-06-13",{"v":68,"d":"68.00"},"C",100,"American","AO2DS 2506D206800C","NLEX01568511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.7,"d":"29.70"},0,0,0,0,0,0,{"v":26.26891,"d":"26.269"},{"v":1,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-08-15","2025-08-15",{"v":41,"d":"41.00"},"C",100,"American","AODTQ 2508F204100C","NLEX01513400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":31.00319,"d":"31.003"},{"v":0.313,"d":"0.31"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2027-06-18","2027-06-18",{"v":34,"d":"34.00"},"P",100,"American","AODTQ 2706I203400P","NLEX00085889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.23,0,0,0,0,0,0,{"v":33.69532,"d":"33.695"},{"v":-0.344917,"d":"-0.34"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2027-12-17","2027-12-17",{"v":45,"d":"45.00"},"P",100,"American","AODTQ 2712H204500P","NLEX00535529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.5,"d":"12.50"},0,0,0,0,0,0,{"v":32.56578,"d":"32.566"},{"v":-0.556223,"d":"-0.56"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-08-15","2025-08-15",{"v":20.5,"d":"20.50"},"P",100,"American","AODBQ 2508F202050P","NLEX01489593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,41.507,{"v":-0.126077,"d":"-0.13"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"C",100,"American","AODBQ 2603K203000C","NLEX01533770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":32.25863,"d":"32.259"},{"v":0.311426,"d":"0.31"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-07-18","2025-07-18",{"v":265,"d":"265.00"},"P",100,"American","AODEQ 2507I226500P","NLEX01313827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.32,0,0,0,0,0,0,{"v":23.13866,"d":"23.139"},{"v":-0.190593,"d":"-0.19"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-08-15","2025-08-15",{"v":275,"d":"275.00"},"C",100,"American","AODEQ 2508F227500C","NLEX01513749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.63,0,0,0,0,0,0,{"v":21.49558,"d":"21.496"},{"v":0.637883,"d":"0.64"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2027-12-17","2027-12-17",{"v":160,"d":"160.00"},"P",100,"American","AODEQ 2712H216000P","NLEX01542367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.72,0,0,0,0,0,0,{"v":29.49762,"d":"29.498"},{"v":-0.068163,"d":"-0.07"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"P",100,"American","AOLUQ 2512J200420P","NLEX01193328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":42.86154,"d":"42.862"},{"v":-0.024247,"d":"-0.02"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-06-20","2025-06-20",{"v":41,"d":"41.00"},"C",100,"American","AODPQ 2506K204100C","NLEN20168485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":22.77394,"d":"22.774"},{"v":0.443263,"d":"0.44"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-03-20","2026-03-20",{"v":27,"d":"27.00"},"P",100,"American","AODPQ 2603K202700P","NLEX01118127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":34.22318,"d":"34.223"},{"v":-0.058697,"d":"-0.06"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-06-19","2026-06-19",{"v":34,"d":"34.00"},"C",100,"American","AODPQ 2606J203400C","NLEN10371123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.6,"d":"8.60"},0,0,0,0,0,0,{"v":28.09086,"d":"28.091"},{"v":0.813817,"d":"0.81"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-07-18","2025-07-18",{"v":40,"d":"40.00"},"P",100,"American","AOTKQ 2507I204000P","NLEX01342842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.46,0,0,0,0,0,0,{"v":20.30059,"d":"20.301"},{"v":-1,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-12-18","2026-12-18",{"v":28,"d":"28.00"},"P",100,"American","AOTKQ 2612I202800P","NLEN20531880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,0,{"v":25.60352,"d":"25.604"},{"v":-0.233535,"d":"-0.23"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-08-15","2025-08-15",{"v":14.6,"d":"14.60"},"C",100,"American","AOEOQ 2508F201460C","NLEX01472508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":22.58494,"d":"22.585"},{"v":0.708518,"d":"0.71"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-09-19","2025-09-19",{"v":9.5,"d":"9.50"},"C",100,"American","AOEOQ 2509J200950C","NLEX00128895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.83,0,0,0,0,0,0,{"v":37.37782,"d":"37.378"},{"v":0.994689,"d":"0.99"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2025-06-20","2025-06-20",{"v":50,"d":"50.00"},"C",100,"American","AOEUE 2506K205000C","NLEN21933135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.74,0,0,0,0,0,0,{"v":24.42912,"d":"24.429"},{"v":0.995352,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU","2025-08-15","2025-08-15",{"v":0.2,"d":"0.20"},"P",100,"American","AOEBU 2508F200020P","NLEX01498834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":191.21744,"d":"191.217"},{"v":-0.102242,"d":"-0.10"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-09-19","2025-09-19",{"v":30,"d":"30.00"},"C",100,"American","AOECM 2509J203000C","NLEX00548787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":15.67839,"d":"15.678"},{"v":0.060707,"d":"0.06"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2025-06-20","2025-06-20",{"v":100,"d":"100.00"},"P",100,"American","AOENX 2506K210000P","NLEX00043045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.49056,"d":"50.491"},{"v":-7E-06,"d":"-0.00"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2025-06-20","2025-06-20",{"v":100,"d":"100.00"},"C",100,"American","AOEXR 2506K210000C","NLEN22098847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,26,{"v":18.62236,"d":"18.622"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-06-20","2025-06-20",{"v":15.5,"d":"15.50"},"C",100,"American","AOFUR 2506K201550C","NLEX01007635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.99293,"d":"40.993"},{"v":1.4E-05,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2026-06-19","2026-06-19",{"v":15,"d":"15.00"},"P",100,"American","AOFUR 2606J201500P","NLEN22810936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.15,0,0,0,0,0,533,{"v":36.4625,"d":"36.463"},{"v":-0.713239,"d":"-0.71"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"C",100,"American","AOFEV 2512J204000C","NLEX00981731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.09,0,0,0,0,0,0,{"v":22.85204,"d":"22.852"},{"v":0.804095,"d":"0.80"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-06-20","2025-06-20",{"v":26.5,"d":"26.50"},"P",100,"American","AOFLW 2506K202650P","NLEX00981848","EUR",0.04,0.04,0.04,0.04,0.02,1,0,1,{"v":2650,"d":"2,650"},4,42,{"v":29.08679,"d":"29.087"},{"v":-0.030536,"d":"-0.03"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"C",100,"American","AOFLW 2603K203000C","NLEX00982051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.45,0,0,0,0,0,210,{"v":35.96243,"d":"35.962"},{"v":0.542582,"d":"0.54"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-09-19","2025-09-19",{"v":42,"d":"42.00"},"P",100,"American","AOFSQ 2509J204200P","NLEX00066236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,0,{"v":24.44286,"d":"24.443"},{"v":-0.3254,"d":"-0.33"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-06-19","2026-06-19",{"v":42,"d":"42.00"},"C",100,"American","AOFSQ 2606J204200C","NLEX00694060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.67,0,0,0,0,0,6,{"v":24.91538,"d":"24.915"},{"v":0.651373,"d":"0.65"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB","2025-06-20","2025-06-20",{"v":9.6,"d":"9.60"},"C",100,"American","AOGLB 2506K200960C","NLEX00988033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.24,0,0,0,0,0,0,{"v":38.79746,"d":"38.797"},{"v":1,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2025-08-15","2025-08-15",{"v":76,"d":"76.00"},"C",100,"American","AOHEI 2508F207600C","NLEX01474306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.34,0,0,0,0,0,4,{"v":25.2002,"d":"25.200"},{"v":0.69473,"d":"0.69"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2025-06-20","2025-06-20",282.97,"P",101,"American","AOHRQ 2506K228297P","NLEX01001554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.87,0,0,0,0,0,0,{"v":16.51253,"d":"16.513"},{"v":-0.555036,"d":"-0.56"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-03-20","2026-03-20",{"v":420,"d":"420.00"},"C",101,"American","AOHRQ 2603K242000C","NLEX01543076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":15.41042,"d":"15.410"},{"v":0.002806,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2027-06-18","2027-06-18",{"v":200,"d":"200.00"},"P",100,"American","AOHRQ 2706I220000P","NLEX00089725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.34,0,0,0,0,0,0,{"v":28.71269,"d":"28.713"},{"v":-0.148196,"d":"-0.15"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-08-15","2025-08-15",{"v":160,"d":"160.00"},"C",100,"American","AOHDQ 2508F216000C","NLEX01512329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.00"},0,0,0,0,0,0,{"v":34.90729,"d":"34.907"},{"v":0.81808,"d":"0.82"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-06-19","2026-06-19",{"v":160,"d":"160.00"},"C",100,"American","AOHDQ 2606J216000C","NLEX00328099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.87,0,0,0,0,0,0,{"v":31.90696,"d":"31.907"},{"v":0.726796,"d":"0.73"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-07-18","2025-07-18",{"v":48,"d":"48.00"},"P",100,"American","AOHEY 2507I204800P","NLEX01306425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,8,{"v":48.66448,"d":"48.664"},{"v":-0.159084,"d":"-0.16"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2026-06-19","2026-06-19",{"v":55,"d":"55.00"},"C",100,"American","AOHEY 2606J205500C","NLEX01408353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.87,0,0,0,0,0,33,{"v":43.71029,"d":"43.710"},{"v":0.60717,"d":"0.61"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE","2025-06-13","2025-06-13",{"v":70,"d":"70.00"},"P",100,"American","AO2HE 2506D207000P","NLEX01563983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.61732,"d":"19.617"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-09-19","2025-09-19",{"v":62,"d":"62.00"},"C",100,"American","AOHNQ 2509J206200C","NLEX01004533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.61,0,0,0,0,0,0,{"v":19.83959,"d":"19.840"},{"v":0.628031,"d":"0.63"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2025-06-20","2025-06-20",{"v":70,"d":"70.00"},"P",100,"American","AOHPQ 2506K207000P","NLEX00090764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,15,{"v":17.84935,"d":"17.849"},{"v":-0.58007,"d":"-0.58"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-03-20","2026-03-20",{"v":80,"d":"80.00"},"P",100,"American","AOHPQ 2603K208000P","NLEX00991441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.27,0,0,0,0,0,0,{"v":19.26123,"d":"19.261"},{"v":-0.78568,"d":"-0.79"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-12-18","2026-12-18",{"v":45,"d":"45.00"},"P",100,"American","AOHPQ 2612I204500P","NLEX01543480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":29.31246,"d":"29.312"},{"v":-0.081901,"d":"-0.08"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2025-09-19","2025-09-19",{"v":170,"d":"170.00"},"P",100,"American","AOIMD 2509J217000P","NLEX00067994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.4,"d":"51.40"},0,0,0,0,0,0,{"v":24.2943,"d":"24.294"},{"v":-1,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-07-18","2025-07-18",{"v":17,"d":"17.00"},"C",100,"American","AOING 2507I201700C","NLEX01272031","EUR",1.75,1.75,1.75,1.75,1.79,1,0,1,{"v":1700,"d":"1,700"},175,468,{"v":26.8669,"d":"26.867"},{"v":0.868495,"d":"0.87"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2027-12-17","2027-12-17",7.87,"P",102,"American","AOING 2712H200787P","NLEN09107934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,576,{"v":35.8207,"d":"35.821"},{"v":-0.04314,"d":"-0.04"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2029-12-21","2029-12-21",9.89,"C",101,"American","AOING 2912L200989C","NLEX00508278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.85,0,0,0,0,0,752,{"v":37.86192,"d":"37.862"},{"v":0.959644,"d":"0.96"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",101,"European","AOIN9 2512J200800P","NLEX01140204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":49.91429,"d":"49.914"},{"v":-0.006226,"d":"-0.01"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-06-20","2025-06-20",{"v":28.2,"d":"28.20"},"P",100,"American","AONTQ 2506K202820P","NLEX01051476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.29007,"d":"44.290"},{"v":-0.00031,"d":"-0.00"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-09-19","2025-09-19",{"v":27.5,"d":"27.50"},"C",100,"American","AONTQ 2509J202750C","NLEX00298292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.49,0,0,0,0,0,0,{"v":44.47409,"d":"44.474"},{"v":0.909946,"d":"0.91"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-12-19","2025-12-19",{"v":21,"d":"21.00"},"C",100,"American","AONTQ 2512J202100C","NLEX01091167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.87,0,0,0,0,0,0,{"v":47.83651,"d":"47.837"},{"v":0.963911,"d":"0.96"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2027-12-17","2027-12-17",{"v":50,"d":"50.00"},"C",100,"American","AONTQ 2712H205000C","NLEX00513435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.41,0,0,0,0,0,0,{"v":35.32414,"d":"35.324"},{"v":0.409312,"d":"0.41"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2025-06-20","2025-06-20",{"v":17.5,"d":"17.50"},"P",100,"American","AOJDE 2506K201750P","NLEX01220865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.78186,"d":"19.782"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"C",100,"American","AOJDE 2603K202800C","NLEX01066086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,4,{"v":24.03238,"d":"24.032"},{"v":0.275534,"d":"0.28"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-06-20","2025-06-20",{"v":14.8,"d":"14.80"},"C",100,"American","AOKSQ 2506K201480C","NLEX01360224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":30.92624,"d":"30.926"},{"v":0.921009,"d":"0.92"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-06-20","2025-06-20",{"v":26,"d":"26.00"},"C",100,"American","AOKSQ 2506K202600C","NLEN07378958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.83858,"d":"31.839"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-03-20","2026-03-20",{"v":9.2,"d":"9.20"},"C",100,"American","AOKSQ 2603K200920C","NLEX01090805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.83,0,0,0,0,0,0,{"v":36.84631,"d":"36.846"},{"v":0.964058,"d":"0.96"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2025-07-18","2025-07-18",{"v":4.1,"d":"4.10"},"P",100,"American","AOKPN 2507I200410P","NLEX01278749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,5,5,2,{"v":2050,"d":"2,050"},30,72,{"v":13.90747,"d":"13.907"},{"v":-0.434713,"d":"-0.43"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2029-12-21","2029-12-21",{"v":1,"d":"1.00"},"C",100,"American","AOKPN 2912L200100C","NLEX01360125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.12,0,0,0,0,0,0,{"v":25.13839,"d":"25.138"},{"v":1,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2025-06-20","2025-06-20",{"v":39.5,"d":"39.50"},"P",100,"American","AOVPK 2506K203950P","NLEX01614992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,1,1,1,{"v":3950,"d":"3,950"},12,1,{"v":20.90225,"d":"20.902"},{"v":-0.153335,"d":"-0.15"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG","2025-06-20","2025-06-20",{"v":86,"d":"86.00"},"C",100,"American","AOKYG 2506K208600C","NLEX01010555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.31,0,0,0,0,0,0,{"v":23.94553,"d":"23.946"},{"v":0.997228,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG","2025-08-15","2025-08-15",{"v":84,"d":"84.00"},"P",100,"American","AOKNG 2508F208400P","NLEX01510877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.89,0,0,0,0,0,0,{"v":25.97353,"d":"25.974"},{"v":-0.812947,"d":"-0.81"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2025-06-20","2025-06-20",{"v":1.5,"d":"1.50"},"P",100,"American","AOBAM 2506K200150P","NLEN11924201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,21,{"v":36.19253,"d":"36.193"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2025-06-20","2025-06-20",{"v":5.6,"d":"5.60"},"P",100,"American","AOBAM 2506K200560P","NLEX00980121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,75,{"v":36.19253,"d":"36.193"},{"v":-2E-06,"d":"-0.00"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2026-06-19","2026-06-19",{"v":3.5,"d":"3.50"},"P",100,"American","AOBAM 2606J200350P","NLEN22021476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,188,{"v":44.55666,"d":"44.557"},{"v":-0.03129,"d":"-0.03"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-09-19","2025-09-19",{"v":200,"d":"200.00"},"C",100,"American","AOMEQ 2509J220000C","NLEX01122194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},157.22,0,0,0,0,0,0,{"v":57.38579,"d":"57.386"},{"v":0.980876,"d":"0.98"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2027-12-17","2027-12-17",{"v":360,"d":"360.00"},"P",100,"American","AOMEQ 2712H236000P","NLEX00536766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.44,0,0,0,0,0,0,{"v":36.47638,"d":"36.476"},{"v":-0.381354,"d":"-0.38"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-09-19","2025-09-19",{"v":58,"d":"58.00"},"P",100,"American","AOMBQ 2509J205800P","NLEX00048564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.05,0,0,0,0,0,0,{"v":26.24647,"d":"26.246"},{"v":-0.783208,"d":"-0.78"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-12-19","2025-12-19",{"v":51,"d":"51.00"},"P",100,"American","AOMBQ 2512J205100P","NLEX00531700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.66,0,0,0,0,0,0,{"v":28.25491,"d":"28.255"},{"v":-0.421521,"d":"-0.42"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-06-20","2025-06-20",{"v":115,"d":"115.00"},"P",100,"American","AOMKQ 2506K211500P","NLEX00152317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":23.05945,"d":"23.059"},{"v":-0.409251,"d":"-0.41"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-09-19","2025-09-19",{"v":102,"d":"102.00"},"P",100,"American","AOMKQ 2509J210200P","NLEX01228082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,0,{"v":28.89844,"d":"28.898"},{"v":-0.170242,"d":"-0.17"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-06-20","2025-06-20",{"v":620,"d":"620.00"},"C",100,"American","AOMRQ 2506K262000C","NLEX00925035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":16.76617,"d":"16.766"},{"v":0.005311,"d":"0.01"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-07-18","2025-07-18",{"v":660,"d":"660.00"},"P",100,"American","AOMRQ 2507I266000P","NLEX01281404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.85,0,0,0,0,0,0,{"v":22.79768,"d":"22.798"},{"v":-0.985072,"d":"-0.99"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-12-18","2026-12-18",{"v":280,"d":"280.00"},"C",100,"American","AOMRQ 2612I228000C","NLEN19856793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},302.24,0,0,0,0,0,0,{"v":37.54891,"d":"37.549"},{"v":0.978763,"d":"0.98"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2025-09-19","2025-09-19",{"v":22,"d":"22.00"},"P",100,"American","AONN  2509J202200P","NLEX01225526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.72196,"d":"42.722"},{"v":-7E-06,"d":"-0.00"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-06-20","2025-06-20",{"v":6.2,"d":"6.20"},"P",379,"American","AOOCI 2506K200620P","NLEX01255192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,7,{"v":48.61783,"d":"48.618"},{"v":-0.011429,"d":"-0.01"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-07-18","2025-07-18",{"v":2.5,"d":"2.50"},"P",100,"American","AOOCI 2507I200250P","NLEX01306888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.52274,"d":"37.523"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2026-06-19","2026-06-19",10.54,"P",379,"American","AOOCI 2606J201054P","NLEN20499971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.42,0,0,0,0,0,73,{"v":34.93353,"d":"34.934"},{"v":-0.809172,"d":"-0.81"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-06-20","2025-06-20",{"v":27,"d":"27.00"},"C",100,"American","AOPHI 2506K202700C","NLEN20585399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":1010,"d":"1,010"},{"v":32.20713,"d":"32.207"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2026-06-19","2026-06-19",{"v":12,"d":"12.00"},"P",100,"American","AOPHI 2606J201200P","NLEX00253099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":40.00563,"d":"40.006"},{"v":-0.063024,"d":"-0.06"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-08-15","2025-08-15",{"v":9,"d":"9.00"},"P",100,"European","AOPH9 2508F200900P","NLEX01497117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.51288,"d":"43.513"},{"v":-2E-06,"d":"-0.00"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"P",100,"European","AOPH9 2509J200500P","NLEX01217622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.93846,"d":"46.938"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH","2025-06-13","2025-06-13",{"v":25,"d":"25.00"},"C",100,"American","AO2PH 2506D202500C","NLEX01573834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.58502,"d":"30.585"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2025-12-19","2025-12-19",{"v":33,"d":"33.00"},"C",100,"American","AOPAQ 2512J203300C","NLEX00542616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.55,0,0,0,0,0,0,{"v":26.96633,"d":"26.966"},{"v":0.639668,"d":"0.64"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-06-20","2025-06-20",{"v":52.5,"d":"52.50"},"P",100,"American","AOPPQ 2506K205250P","NLEX00992605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.27,0,0,0,0,0,0,{"v":34.18523,"d":"34.185"},{"v":-1,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-07-18","2025-07-18",{"v":40.5,"d":"40.50"},"C",100,"American","AOPPQ 2507I204050C","NLEX01581050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.07,0,0,0,0,0,0,{"v":30.52581,"d":"30.526"},{"v":0.600293,"d":"0.60"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-12-19","2025-12-19",{"v":100,"d":"100.00"},"P",100,"American","AOPPQ 2512J210000P","NLEX00099260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.77,0,0,0,0,0,0,{"v":29.7778,"d":"29.778"},{"v":-1,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2025-07-18","2025-07-18",{"v":0.4,"d":"0.40"},"C",100,"American","AOPNL 2507I200040C","NLEX01365165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":74.37048,"d":"74.370"},{"v":0.999615,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2025-06-20","2025-06-20",{"v":7.3,"d":"7.30"},"C",100,"American","AOPSQ 2506K200730C","NLEX01447849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":28.15306,"d":"28.153"},{"v":0.205635,"d":"0.21"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2025-07-18","2025-07-18",{"v":6.4,"d":"6.40"},"C",100,"American","AOPSQ 2507I200640C","NLEX01447948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":24.61703,"d":"24.617"},{"v":0.882756,"d":"0.88"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2027-06-18","2027-06-18",{"v":7,"d":"7.00"},"C",100,"American","AOPSQ 2706I200700C","NLEN21899336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":36.49599,"d":"36.496"},{"v":0.615582,"d":"0.62"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-09-19","2025-09-19",{"v":42,"d":"42.00"},"P",100,"American","AOPRX 2509J204200P","NLEX00068315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},20,0,1,{"v":84000,"d":"84,000"},{"v":1960,"d":"1,960"},{"v":6527,"d":"6,527"},{"v":33.47043,"d":"33.470"},{"v":-0.195183,"d":"-0.20"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2029-12-21","2029-12-21",{"v":35,"d":"35.00"},"C",100,"American","AOPRX 2912L203500C","NLEX00578552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.38,0,0,0,0,0,38,{"v":35.40855,"d":"35.409"},{"v":0.822935,"d":"0.82"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-08-15","2025-08-15",{"v":35.5,"d":"35.50"},"C",100,"American","AOQNQ 2508F203550C","NLEX01574873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.13,0,0,0,0,0,0,{"v":27.84976,"d":"27.850"},{"v":0.881262,"d":"0.88"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-09-19","2025-09-19",{"v":27,"d":"27.00"},"C",100,"American","AOQNQ 2509J202700C","NLEX01189391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.38,0,0,0,0,0,0,{"v":30.19166,"d":"30.192"},{"v":0.999571,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2027-12-17","2027-12-17",{"v":46,"d":"46.00"},"P",100,"American","AOQNQ 2712H204600P","NLEX00538846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.69,0,0,0,0,0,0,{"v":23.37462,"d":"23.375"},{"v":-0.561449,"d":"-0.56"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2026-03-20","2026-03-20",{"v":27,"d":"27.00"},"P",100,"American","AORND 2603K202700P","NLEX01210049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":35.34734,"d":"35.347"},{"v":-0.107669,"d":"-0.11"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2025-08-15","2025-08-15",{"v":46,"d":"46.00"},"C",100,"American","AOREN 2508F204600C","NLEX01485088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.94,0,0,0,0,0,0,{"v":20.12821,"d":"20.128"},{"v":0.592362,"d":"0.59"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","AOREN 2512J201000P","NLEN00708680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":35.25555,"d":"35.256"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-06-20","2025-06-20",{"v":60,"d":"60.00"},"C",100,"American","AORWQ 2506K206000C","NLEN07815066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":23.08264,"d":"23.083"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-06-19","2026-06-19",{"v":36,"d":"36.00"},"P",100,"American","AORWQ 2606J203600P","NLEN19473375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.62,0,0,0,0,0,0,{"v":23.27068,"d":"23.271"},{"v":-0.579675,"d":"-0.58"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-06-20","2025-06-20",{"v":1570,"d":"1,570.00"},"P",100,"American","AORHQ 2506K2F7000P","NLEX01389611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.86,0,0,0,0,0,0,{"v":66.11795,"d":"66.118"},{"v":-0.128784,"d":"-0.13"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-06-20","2025-06-20",{"v":1820,"d":"1,820.00"},"P",100,"American","AORHQ 2506K2I2000P","NLEX01430225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.74,0,0,0,0,0,0,{"v":58.25596,"d":"58.256"},{"v":-0.577587,"d":"-0.58"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-08-15","2025-08-15",{"v":2320,"d":"2,320.00"},"P",100,"American","AORHQ 2508F2N2000P","NLEX01529323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},562.78,0,0,0,0,0,0,{"v":50.60784,"d":"50.608"},{"v":-0.875018,"d":"-0.88"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",100,"American","AORHQ 2512J298000C","NLEX00776289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},823.55,0,0,0,0,0,0,{"v":57.24658,"d":"57.247"},{"v":0.952162,"d":"0.95"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"P",100,"American","AORHQ 2606J280000P","NLEX00117344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.99,0,0,0,0,0,0,{"v":53.38299,"d":"53.383"},{"v":-0.037724,"d":"-0.04"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2025-06-20","2025-06-20",{"v":7,"d":"7.00"},"P",100,"American","AORYR 2506K200700P","NLEX01227860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.95598,"d":"40.956"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2025-06-20","2025-06-20",{"v":22.5,"d":"22.50"},"P",100,"American","AORYR 2506K202250P","NLEX01388654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":40.51444,"d":"40.514"},{"v":-0.131772,"d":"-0.13"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-07-18","2025-07-18",{"v":205,"d":"205.00"},"C",100,"American","AOAPQ 2507I220500C","NLEX01289472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.21,0,0,0,0,0,0,{"v":36.71178,"d":"36.712"},{"v":0.989952,"d":"0.99"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-03-20","2026-03-20",{"v":270,"d":"270.00"},"C",100,"American","AOAPQ 2603K227000C","NLEX00974553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.29,0,0,0,0,0,0,{"v":25.85374,"d":"25.854"},{"v":0.559401,"d":"0.56"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2025-07-18","2025-07-18",{"v":15.5,"d":"15.50"},"P",100,"American","AOSBM 2507I201550P","NLEX01274169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.13679,"d":"30.137"},{"v":-0.000173,"d":"-0.00"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2025-08-15","2025-08-15",{"v":18.5,"d":"18.50"},"C",100,"American","AOSBM 2508F201850C","NLEX01475345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5,"d":"3.50"},0,0,0,0,0,50,{"v":30.25079,"d":"30.251"},{"v":0.914299,"d":"0.91"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB","2025-06-13","2025-06-13",{"v":17,"d":"17.00"},"C",100,"American","AO2SB 2506D201700C","NLEX01564734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8,"d":"4.80"},0,0,0,0,0,0,{"v":32.99197,"d":"32.992"},{"v":1,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-08-15","2025-08-15",{"v":180,"d":"180.00"},"P",100,"American","AOSPQ 2508F218000P","NLEX01516650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.33,0,0,0,0,0,0,{"v":50.7105,"d":"50.711"},{"v":-0.220186,"d":"-0.22"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-06-19","2026-06-19",{"v":320,"d":"320.00"},"P",100,"American","AOSPQ 2606J232000P","NLEX00694672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.09,0,0,0,0,0,0,{"v":41.9025,"d":"41.903"},{"v":-0.807106,"d":"-0.81"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2027-06-18","2027-06-18",{"v":110,"d":"110.00"},"P",100,"American","AOSPQ 2706I211000P","NLEX01602013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.73,0,0,0,0,0,0,{"v":46.2425,"d":"46.243"},{"v":-0.090694,"d":"-0.09"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"C",100,"American","AORD  2509J201400C","NLEX01191975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.94,0,0,0,0,0,0,{"v":26.13706,"d":"26.137"},{"v":1,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2025-06-20","2025-06-20",{"v":24,"d":"24.00"},"C",100,"European","AORD9 2506K202400C","NLEN20868639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9,"d":"5.90"},0,0,0,0,0,0,{"v":23.15715,"d":"23.157"},{"v":1,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"P",100,"European","AORD9 2603K202000P","NLEX01126906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":33.19266,"d":"33.193"},{"v":-0.070443,"d":"-0.07"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-07-18","2025-07-18",{"v":145,"d":"145.00"},"P",100,"American","AOMHQ 2507I214500P","NLEX01290728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.22663,"d":"38.227"},{"v":-0.00029,"d":"-0.00"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-07-18","2025-07-18",{"v":210,"d":"210.00"},"P",100,"American","AOMHQ 2507I221000P","NLEX01291064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.04,0,0,0,0,0,0,{"v":28.58609,"d":"28.586"},{"v":-0.296868,"d":"-0.30"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-03-20","2026-03-20",{"v":340,"d":"340.00"},"C",100,"American","AOMHQ 2603K234000C","NLEX01535494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":27.71051,"d":"27.711"},{"v":0.046528,"d":"0.05"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-06-20","2025-06-20",{"v":56.5,"d":"56.50"},"C",100,"American","AOMNQ 2506K205650C","NLEX01016818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.7,"d":"29.70"},0,0,0,0,0,0,{"v":97.59659,"d":"97.597"},{"v":0.995347,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-09-19","2025-09-19",{"v":29,"d":"29.00"},"P",100,"American","AOMNQ 2509J202900P","NLEX00037740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":88.17785,"d":"88.178"},{"v":-0.004762,"d":"-0.00"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-09-19","2025-09-19",{"v":64,"d":"64.00"},"C",100,"American","AOMNQ 2509J206400C","NLEX00417124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.41,0,0,0,0,0,0,{"v":57.32745,"d":"57.327"},{"v":0.875677,"d":"0.88"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-03-20","2026-03-20",{"v":82,"d":"82.00"},"P",100,"American","AOMNQ 2603K208200P","NLEX01536120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.55,0,0,0,0,0,0,{"v":51.50712,"d":"51.507"},{"v":-0.358755,"d":"-0.36"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2027-06-18","2027-06-18",{"v":44,"d":"44.00"},"C",100,"American","AOMNQ 2706I204400C","NLEX00322837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.75,0,0,0,0,0,0,{"v":58.19049,"d":"58.190"},{"v":0.898909,"d":"0.90"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-08-15","2025-08-15",{"v":51,"d":"51.00"},"C",100,"American","AOSHQ 2508F205100C","NLEX01518680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":26.04487,"d":"26.045"},{"v":0.237961,"d":"0.24"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-09-19","2025-09-19",{"v":47,"d":"47.00"},"C",100,"American","AOSHQ 2509J204700C","NLEX00253545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.49,0,0,0,0,0,0,{"v":25.82997,"d":"25.830"},{"v":0.521592,"d":"0.52"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2027-12-17","2027-12-17",{"v":48,"d":"48.00"},"P",100,"American","AOSHQ 2712H204800P","NLEX00539026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.72,0,0,0,0,0,0,{"v":25.5963,"d":"25.596"},{"v":-0.442545,"d":"-0.44"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2025-06-20","2025-06-20",{"v":20,"d":"20.00"},"P",100,"American","AOPLT 2506K202000P","NLEN20189846","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.09,0.09,0.13,4,0,2,{"v":8000,"d":"8,000"},39,301,{"v":48.20184,"d":"48.202"},{"v":-0.137571,"d":"-0.14"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"C",100,"American","AOPLT 2603K202800C","NLEX00971013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,1,{"v":31.72164,"d":"31.722"},{"v":0.244746,"d":"0.24"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2025-06-20","2025-06-20",{"v":7.6,"d":"7.60"},"P",100,"American","AOSLG 2506K200760P","NLEX01101495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.42832,"d":"46.428"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-06-20","2025-06-20",{"v":90,"d":"90.00"},"C",100,"American","AOSYQ 2506K209000C","NLEX00335573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.41,0,0,0,0,0,0,{"v":26.74437,"d":"26.744"},{"v":0.998842,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-12-19","2025-12-19",{"v":75,"d":"75.00"},"P",100,"American","AOSYQ 2512J207500P","NLEX00941925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":29.02004,"d":"29.020"},{"v":-0.045739,"d":"-0.05"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2025-06-20","2025-06-20",{"v":55,"d":"55.00"},"P",100,"American","AOTKG 2506K205500P","NLEN21173716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.14,0,0,0,0,0,0,{"v":17.03336,"d":"17.033"},{"v":-1,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2025-06-20","2025-06-20",{"v":3.5,"d":"3.50"},"C",100,"American","AOTTM 2506K200350C","NLEN21182048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,68,{"v":43.95116,"d":"43.951"},{"v":1,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2025-06-20","2025-06-20",{"v":6.8,"d":"6.80"},"C",100,"American","AOTTM 2506K200680C","NLEX00972110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.98305,"d":"36.983"},{"v":2.1E-05,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-06-20","2025-06-20",{"v":34,"d":"34.00"},"C",100,"American","AOUN  2506K203400C","NLEX01214918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.02,0,0,0,0,0,0,{"v":23.39602,"d":"23.396"},{"v":1,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"P",100,"American","AOUN  2603K203000P","NLEX01144446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":33.81226,"d":"33.812"},{"v":-0.014604,"d":"-0.01"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2025-07-18","2025-07-18",{"v":104,"d":"104.00"},"P",100,"European","AOUB9 2507I210400P","NLEX01462293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.75,0,0,0,0,0,0,{"v":24.55219,"d":"24.552"},{"v":-0.996911,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2025-08-15","2025-08-15",{"v":96,"d":"96.00"},"P",100,"European","AOUB9 2508F209600P","NLEX01487357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.93,0,0,0,0,0,0,{"v":23.5519,"d":"23.552"},{"v":-0.911424,"d":"-0.91"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2025-07-18","2025-07-18",{"v":54,"d":"54.00"},"C",100,"American","AOUBL 2507I205400C","NLEX01286932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.13,0,0,0,0,0,0,{"v":43.48408,"d":"43.484"},{"v":0.999183,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2025-06-20","2025-06-20",{"v":35,"d":"35.00"},"C",100,"European","AOUN9 2506K203500C","NLEN21563684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.02,0,0,0,0,0,0,{"v":29.31084,"d":"29.311"},{"v":1,"d":"1.00"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"P",100,"European","AOUN9 2603K204500P","NLEX00976384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":21.05111,"d":"21.051"},{"v":-0.125688,"d":"-0.13"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 2nd Friday","2UN","2025-06-13","2025-06-13",{"v":52,"d":"52.00"},"C",100,"American","AO2UN 2506D205200C","NLEX01569832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.02,0,0,0,0,0,0,{"v":21.58093,"d":"21.581"},{"v":0.994259,"d":"0.99"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2025-09-19","2025-09-19",{"v":16,"d":"16.00"},"P",100,"American","AOUMG 2509J201600P","NLEX00035181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.52172,"d":"30.522"},{"v":-0.000208,"d":"-0.00"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-07-18","2025-07-18",{"v":68,"d":"68.00"},"C",100,"American","AOVLK 2507I206800C","NLEX01426231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.92692,"d":"20.927"},{"v":0.003789,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-06-20","2025-06-20",{"v":115,"d":"115.00"},"C",116,"American","AOVWQ 2506K211500C","NLEN09160776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,11,{"v":27.36767,"d":"27.368"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-12-19","2025-12-19",{"v":100,"d":"100.00"},"P",100,"American","AOVWQ 2512J210000P","NLEN00544051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.83,0,0,0,0,0,0,{"v":27.00559,"d":"27.006"},{"v":-0.629366,"d":"-0.63"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-03-20","2026-03-20",{"v":75,"d":"75.00"},"P",100,"American","AOVWQ 2603K207500P","NLEX01048399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.93,0,0,0,0,0,0,{"v":31.75031,"d":"31.750"},{"v":-0.182938,"d":"-0.18"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-06-20","2025-06-20",{"v":35,"d":"35.00"},"P",100,"American","AOVVQ 2506K203500P","NLEX00074925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.67,0,0,0,0,0,0,{"v":28.3738,"d":"28.374"},{"v":-1,"d":"-1.00"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-03-20","2026-03-20",{"v":23.5,"d":"23.50"},"C",100,"American","AOVVQ 2603K202350C","NLEX01004319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.23,0,0,0,0,0,0,{"v":34.86329,"d":"34.863"},{"v":0.823884,"d":"0.82"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2025-08-15","2025-08-15",{"v":13,"d":"13.00"},"P",100,"American","AOWHV 2508F201300P","NLEX01488892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.74906,"d":"22.749"},{"v":-0.000589,"d":"-0.00"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"P",100,"American","AOWHV 2509J200700P","NLEX01143901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.22729,"d":"25.227"},{"v":0,"d":"0.00"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2025-09-19","2025-09-19",{"v":90,"d":"90.00"},"C",100,"American","AOWKL 2509J209000C","NLEX01101966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.71,0,0,0,0,0,0,{"v":45.98344,"d":"45.983"},{"v":0.993311,"d":"0.99"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-07-18","2025-07-18",{"v":36.5,"d":"36.50"},"C",100,"American","AOZLQ 2507I203650C","NLEX01337917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":39.68209,"d":"39.682"},{"v":0.082433,"d":"0.08"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"P",100,"American","AOZLQ 2612I202000P","NLEX00277957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,0,{"v":44.66316,"d":"44.663"},{"v":-0.142681,"d":"-0.14"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2027-06-18","2027-06-18",{"v":42,"d":"42.00"},"C",100,"American","AOZLQ 2706I204200C","NLEX00739626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.89,0,0,0,0,0,0,{"v":40.56926,"d":"40.569"},{"v":0.415416,"d":"0.42"}]
["2025-06-09","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"P",100,"American","AOAGA 2512J204500P","NLEN13054478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,37,{"v":24.05419,"d":"24.054"},{"v":-0.06241,"d":"-0.06"}]
["2025-06-09","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2025-12-19","2025-12-19",{"v":3200,"d":"3,200.00"},"C",10,"European","FOBEL 2512J003200C","BEEX00159679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1362,"d":"1,362.00"},0,0,0,0,0,0,{"v":26.74418,"d":"26.744"},{"v":0.972383,"d":"0.97"}]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8","2028-12-15","2028-12-15",null,null,10000,null,"BFUM8 2812F000000F","BEEN13016918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2025-08-15","2025-08-15",{"v":150,"d":"150.00"},"P",100,"American","BOAVH 2508F215000P","BEEX00243028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.78544,"d":"28.785"},{"v":-0.000238,"d":"-0.00"}]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2025-09-19","2025-09-19",{"v":130,"d":"130.00"},"P",100,"American","BOAVH 2509J213000P","BEEX00190807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":41.29999,"d":"41.300"},{"v":-0.00349,"d":"-0.00"}]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2025-07-18","2025-07-18",{"v":55,"d":"55.00"},"P",100,"American","BOINT 2507I205500P","BEEX00215364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,21,{"v":23.12006,"d":"23.120"},{"v":-0.046161,"d":"-0.05"}]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2027-12-17","2027-12-17",{"v":60,"d":"60.00"},"C",100,"American","BOINT 2712H206000C","BEEX00083416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.25,0,0,0,0,0,383,{"v":23.09371,"d":"23.094"},{"v":0.633755,"d":"0.63"}]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2025-09-19","2025-09-19",{"v":250,"d":"250.00"},"C",100,"American","BOARG 2509J225000C","BEEX00181855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},265.23,0,0,0,0,0,0,{"v":56.16534,"d":"56.165"},{"v":0.995644,"d":"1.00"}]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"C",100,"American","BOARG 2512J235000C","BEEN19931193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},174.78,0,0,0,0,0,1,{"v":44.41614,"d":"44.416"},{"v":0.917155,"d":"0.92"}]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2025-08-15","2025-08-15",{"v":14.5,"d":"14.50"},"P",100,"American","BOAZE 2508F201450P","BEEX00252664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,4,{"v":31.62994,"d":"31.630"},{"v":-0.607223,"d":"-0.61"}]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2025-09-19","2025-09-19",{"v":11,"d":"11.00"},"P",100,"American","BOBAR 2509J201100P","BEEX00004446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,39,{"v":38.94863,"d":"38.949"},{"v":-0.115491,"d":"-0.12"}]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2025-09-19","2025-09-19",{"v":26,"d":"26.00"},"C",100,"American","BOBEK 2509J202600C","BEEX00004610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.84,0,0,0,0,0,0,{"v":36.52743,"d":"36.527"},{"v":0.945036,"d":"0.95"}]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2025-06-20","2025-06-20",{"v":16,"d":"16.00"},"P",100,"American","BOCOL 2506K201600P","BEEX00230249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.6185,"d":"53.619"},{"v":0,"d":"0.00"}]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2025-06-20","2025-06-20",{"v":50,"d":"50.00"},"C",100,"American","BOCOL 2506K205000C","BEEN19863149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,8,{"v":48.49006,"d":"48.490"},{"v":0.006193,"d":"0.01"}]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2025-06-20","2025-06-20",{"v":145,"d":"145.00"},"P",100,"American","BOIET 2506K214500P","BEEX00163143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":38.81763,"d":"38.818"},{"v":-0.000935,"d":"-0.00"}]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA","2025-06-20","2025-06-20",{"v":88,"d":"88.00"},"P",106,"American","BOELA 2506K208800P","BEEX00167763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,1,{"v":39.42416,"d":"39.424"},{"v":-0.259937,"d":"-0.26"}]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2025-08-15","2025-08-15",{"v":15,"d":"15.00"},"C",100,"American","BORCU 2508F201500C","BEEX00247813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.97,0,0,0,0,0,0,{"v":38.06828,"d":"38.068"},{"v":0.992679,"d":"0.99"}]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"C",100,"American","BORCU 2509J201400C","BEEX00080370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8,"d":"8.00"},0,0,0,0,0,0,{"v":37.62307,"d":"37.623"},{"v":0.991811,"d":"0.99"}]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2025-09-19","2025-09-19",{"v":80,"d":"80.00"},"C",100,"American","BOGBL 2509J208000C","BEEX00002994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,9,{"v":18.09439,"d":"18.094"},{"v":0.189092,"d":"0.19"}]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-06-20","2025-06-20",{"v":26,"d":"26.00"},"P",100,"American","BOGLS 2506K202600P","BEEN25446517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,52,{"v":35.00207,"d":"35.002"},{"v":-0.811689,"d":"-0.81"}]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"P",100,"American","BOGLS 2603K202800P","BEEX00151023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.82,0,0,0,0,0,1,{"v":33.41644,"d":"33.416"},{"v":-0.607747,"d":"-0.61"}]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-12-18","2026-12-18",{"v":28,"d":"28.00"},"P",100,"American","BOGLS 2612I202800P","BEEX00075842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.63,0,0,0,0,0,2,{"v":32.34745,"d":"32.347"},{"v":-0.539375,"d":"-0.54"}]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB","2025-06-27","2025-06-27",{"v":96,"d":"96.00"},"C",100,"American","BO4KB 2506R209600C","BEEX00262754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":20.19649,"d":"20.196"},{"v":0.020527,"d":"0.02"}]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"C",100,"American","BOKBC 2603K202600C","BEEX00196275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":61.7,"d":"61.70"},0,0,0,0,0,0,{"v":40.55364,"d":"40.554"},{"v":1,"d":"1.00"}]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2025-09-19","2025-09-19",{"v":24,"d":"24.00"},"P",100,"American","BOMEL 2509J202400P","BEEX00185161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.83454,"d":"40.835"},{"v":0,"d":"0.00"}]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2025-08-15","2025-08-15",{"v":3,"d":"3.00"},"C",100,"American","BOONT 2508F200300C","BEEX00248514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9,"d":"4.90"},0,0,0,0,0,0,{"v":34.90136,"d":"34.901"},{"v":1,"d":"1.00"}]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"P",100,"American","BOONT 2509J200600P","BEEX00081600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,6,{"v":40.15089,"d":"40.151"},{"v":-0.076337,"d":"-0.08"}]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","BOBLG 2512J200350C","BEEX00081857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.21,0,0,0,0,0,26,{"v":67.84541,"d":"67.845"},{"v":0.974969,"d":"0.97"}]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2025-06-20","2025-06-20",{"v":36,"d":"36.00"},"C",100,"American","BOSOV 2506K203600C","BEEN25563303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,66,{"v":30.18479,"d":"30.185"},{"v":9E-06,"d":"0.00"}]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-06-20","2025-06-20",{"v":56,"d":"56.00"},"P",100,"American","BOSYE 2506K205600P","BEEX00157103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":43.90207,"d":"43.902"},{"v":-0.002276,"d":"-0.00"}]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-06-20","2025-06-20",{"v":120,"d":"120.00"},"P",100,"American","BOSYE 2506K212000P","BEEN20275887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.84,0,0,0,0,0,0,{"v":28.06815,"d":"28.068"},{"v":-1,"d":"-1.00"}]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB","2025-06-20","2025-06-20",{"v":119,"d":"119.00"},"P",100,"American","BOTUB 2506K211900P","BEEX00264206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":42.64625,"d":"42.646"},{"v":-0.151404,"d":"-0.15"}]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2025-08-15","2025-08-15",{"v":112,"d":"112.00"},"C",100,"American","BOUCB 2508F211200C","BEEX00241790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.93,0,0,0,0,0,0,{"v":56.80891,"d":"56.809"},{"v":0.94746,"d":"0.95"}]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-06-20","2025-06-20",{"v":3.5,"d":"3.50"},"C",100,"American","BOUMC 2506K200350C","BEEX00181616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.74,0,0,0,0,0,0,{"v":44.95801,"d":"44.958"},{"v":1,"d":"1.00"}]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-06-20","2025-06-20",{"v":9.2,"d":"9.20"},"C",100,"American","BOUMC 2506K200920C","BEEX00152690","EUR",{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},1.08,2,0,1,{"v":1840,"d":"1,840"},260,29,{"v":44.95801,"d":"44.958"},{"v":0.922936,"d":"0.92"}]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","BOUMC 2512J201400P","BEEX00077749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.95,0,0,0,0,0,18,{"v":41.33048,"d":"41.330"},{"v":-0.822395,"d":"-0.82"}]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2025-12-19","2025-12-19",{"v":24,"d":"24.00"},"C",100,"American","BOWDP 2512J202400C","BEEX00158432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,15,{"v":22.43168,"d":"22.432"},{"v":0.291164,"d":"0.29"}]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2025-08-15","2025-08-15",{"v":54,"d":"54.00"},"P",100,"American","BOAGB 2508F205400P","BEEX00242764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":18.24307,"d":"18.243"},{"v":-0.127532,"d":"-0.13"}]
["2025-06-09","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO","2025-09-19","2025-09-19",{"v":1.6,"d":"1.60"},"C",100,"American","BOBPO 2509J200160C","BEEX00154993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,12,{"v":48.23894,"d":"48.239"},{"v":0.82561,"d":"0.83"}]
["2025-06-09","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6","2025-09-19","2025-09-19",null,null,100,null,"SFXA6 2509J000000F","PTEN28203821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.3446,"d":"9.34"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-09","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR","2025-06-20","2025-06-20",{"v":9.2,"d":"9.20"},"P",100,"American","SOEDR 2506K200920P","PTEX00015712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":22.13735,"d":"22.137"},{"v":-0.392189,"d":"-0.39"}]
["2025-06-09","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP","2025-08-15","2025-08-15",{"v":16,"d":"16.00"},"P",100,"American","SOGLP 2508F201600P","PTEX00024334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":26.17635,"d":"26.176"},{"v":-0.647052,"d":"-0.65"}]
["2025-06-09","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB","2025-06-13","2025-06-13",{"v":42400,"d":"42,400.00"},"P",2.5,"European","IO2MIB2506D042400P","IT0024162999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1929,"d":"1,929.00"},0,0,0,0,0,0,{"v":15.68985,"d":"15.690"},{"v":-0.997755,"d":"-1.00"}]
["2025-06-09","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-06-20","2025-06-20",{"v":26500,"d":"26,500.00"},"P",2.5,"European","IOMIB 2506K026500P","IT0023525550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,31,{"v":58.62359,"d":"58.624"},{"v":-9E-06,"d":"-0.00"}]
["2025-06-09","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-07-18","2025-07-18",{"v":40200,"d":"40,200.00"},"P",2.5,"European","IOMIB 2507I040200P","IT0024037092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":727,"d":"727.00"},0,0,0,0,0,1,{"v":16.35362,"d":"16.354"},{"v":-0.439499,"d":"-0.44"}]
["2025-06-09","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-09-19","2025-09-19",{"v":49500,"d":"49,500.00"},"C",2.5,"European","IOMIB 2509J049500C","IT0023831271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13,"d":"13.00"},0,0,0,0,0,0,{"v":16.38914,"d":"16.389"},{"v":0.011159,"d":"0.01"}]
["2025-06-09","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-06-19","2026-06-19",{"v":27000,"d":"27,000.00"},"P",2.5,"European","IOMIB 2606J027000P","IT0021118283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":501,"d":"501.00"},0,0,0,0,0,0,{"v":30.69601,"d":"30.696"},{"v":-0.07987,"d":"-0.08"}]
["2025-06-09","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-06-19","2026-06-19",{"v":60000,"d":"60,000.00"},"C",2.5,"European","IOMIB 2606J060000C","IT0023829499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.00"},0,0,0,0,0,0,{"v":14.8227,"d":"14.823"},{"v":0.003981,"d":"0.00"}]
["2025-06-09","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-12-17","2027-12-17",{"v":45000,"d":"45,000.00"},"P",2.5,"European","IOMIB 2712H045000P","IT0022299397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8815,"d":"8,815.00"},0,0,0,0,0,0,{"v":16.86593,"d":"16.866"},{"v":-0.714879,"d":"-0.71"}]
["2025-06-09","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2030-12-20","2030-12-20",{"v":42000,"d":"42,000.00"},"P",2.5,"European","IOMIB 3012K042000P","IT0021957169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9029,"d":"9,029.00"},0,0,0,0,0,0,{"v":16.96055,"d":"16.961"},{"v":-0.599996,"d":"-0.60"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7","2026-03-20","2026-03-20",null,null,500,null,"EFERG72603K000000F","IT0023394379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.0194,"d":"19.02"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8","2026-12-18","2026-12-18",null,null,10000,null,"EFSTL82612I000000F","IT0018988870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4093,"d":"0.41"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6","2025-12-19","2025-12-19",null,null,500,null,"EFTEN62512J000000F","IT0023060012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.4185,"d":"15.42"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-07-17","2025-07-18",{"v":2.2,"d":"2.20"},"P",5000,"American","EOA2A 2507I422000P","IT0023801209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0313,"d":"0.03"},0,0,0,0,0,7,{"v":25.38173,"d":"25.382"},{"v":-0.260277,"d":"-0.26"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-12-18","2025-12-19",{"v":2,"d":"2.00"},"P",5000,"American","EOA2A 2512J420000P","IT0020456387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0387,"d":"0.04"},0,0,0,0,0,7,{"v":24.0887,"d":"24.089"},{"v":-0.166985,"d":"-0.17"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-12-17","2026-12-18",{"v":2.2,"d":"2.20"},"C",5000,"American","EOA2A 2612I422000C","IT0021790610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2962,"d":"0.30"},0,0,0,0,0,0,{"v":22.22171,"d":"22.222"},{"v":0.648243,"d":"0.65"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2027-06-17","2027-06-18",0.72,"C",5000,"American","EOA2A 2706I407200C","IT0022492323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6005,"d":"1.60"},0,0,0,0,0,0,{"v":21.05171,"d":"21.052"},{"v":1,"d":"1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-07-17","2025-07-18",{"v":14.5,"d":"14.50"},"C",500,"American","EOACE 2507I314500C","IT0023801597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9718,"d":"6.97"},0,0,0,0,0,0,{"v":35.50399,"d":"35.504"},{"v":1,"d":"1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-12-18","2025-12-19",{"v":17.5,"d":"17.50"},"P",500,"American","EOACE 2512J317500P","IT0023132829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.277,"d":"0.28"},0,0,0,0,0,1,{"v":23.98808,"d":"23.988"},{"v":-0.139852,"d":"-0.14"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-06-19","2025-06-20",{"v":42,"d":"42.00"},"C",500,"American","EOAMP 2506K342000C","IT0022493701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.83641,"d":"26.836"},{"v":0,"d":"0.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-07-17","2025-07-18",{"v":20,"d":"20.00"},"P",500,"American","EOAMP 2507I320000P","IT0023802660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.432,"d":"0.43"},0,0,0,0,0,5,{"v":29.95276,"d":"29.953"},{"v":-0.314219,"d":"-0.31"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-12-18","2025-12-19",{"v":18,"d":"18.00"},"C",500,"American","EOAMP 2512J318000C","IT0023133058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9157,"d":"3.92"},0,0,0,0,0,3,{"v":36.81484,"d":"36.815"},{"v":0.765093,"d":"0.77"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-06-19","2025-06-20",{"v":7.2,"d":"7.20"},"C",500,"American","EOARIS2506K472000C","IT0023832873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.32646,"d":"31.326"},{"v":0,"d":"0.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-09-18","2025-09-19",{"v":6.2,"d":"6.20"},"P",500,"American","EOARIS2509J462000P","IT0022808825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3854,"d":"1.39"},0,0,0,0,0,0,{"v":41.83168,"d":"41.832"},{"v":-0.841483,"d":"-0.84"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-12-18","2025-12-19",{"v":2.3,"d":"2.30"},"P",500,"American","EOARIS2512J423000P","IT0023155515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0044,"d":"0.00"},0,0,0,0,0,0,{"v":46.60242,"d":"46.602"},{"v":-0.007292,"d":"-0.01"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-06-19","2025-06-20",{"v":36,"d":"36.00"},"P",500,"American","EOAZM 2506K336000P","IT0023275396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.55,0,0,0,0,0,0,{"v":21.14289,"d":"21.143"},{"v":-1,"d":"-1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-09-18","2025-09-19",{"v":38,"d":"38.00"},"C",500,"American","EOAZM 2509J338000C","IT0023921395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":20.86654,"d":"20.867"},{"v":0.000656,"d":"0.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-06-19","2025-06-20",{"v":3.5,"d":"3.50"},"P",500,"American","EOBFF 2506K435000P","IT0023637876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.77779,"d":"19.778"},{"v":0,"d":"0.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-09-18","2025-09-19",{"v":15.5,"d":"15.50"},"P",500,"American","EOBFF 2509J315500P","IT0023922963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5,"d":"6.50"},0,0,0,0,0,0,{"v":22.03328,"d":"22.033"},{"v":-0.999968,"d":"-1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-09-18","2025-09-19",{"v":5.6,"d":"5.60"},"P",500,"American","EOBFF 2509J456000P","IT0023509679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":30.88674,"d":"30.887"},{"v":-0.001273,"d":"-0.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-06-19","2025-06-20",{"v":3.5,"d":"3.50"},"P",1000,"European","EOBPE52506K435000P","IT0022474750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.25146,"d":"35.251"},{"v":0,"d":"0.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-09-18","2025-09-19",{"v":10,"d":"10.00"},"C",1000,"European","EOBPE52509J310000C","IT0023382895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0431,"d":"0.04"},0,0,0,0,0,0,{"v":29.10807,"d":"29.108"},{"v":0.082466,"d":"0.08"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-03-19","2026-03-20",{"v":6,"d":"6.00"},"P",1000,"European","EOBPE52603K460000P","IT0023453290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2214,"d":"0.22"},0,0,0,0,0,0,{"v":34.79743,"d":"34.797"},{"v":-0.155489,"d":"-0.16"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-06-19","2025-06-20",{"v":17,"d":"17.00"},"C",1000,"American","EOBPE 2506K317000C","IT0022304189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.78991,"d":"28.790"},{"v":0,"d":"0.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-08-13","2025-08-14",{"v":12,"d":"12.00"},"P",1000,"American","EOBPE 2508E312000P","IT0024041813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.066,"d":"4.07"},0,0,0,0,0,0,{"v":29.15135,"d":"29.151"},{"v":-1,"d":"-1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-12-18","2025-12-19",{"v":3.9,"d":"3.90"},"P",1000,"American","EOBPE 2512J439000P","IT0023547216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0282,"d":"0.03"},0,0,0,0,0,0,{"v":52.60792,"d":"52.608"},{"v":-0.022425,"d":"-0.02"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-12-17","2026-12-18",{"v":11,"d":"11.00"},"C",1000,"American","EOBPE 2612I311000C","IT0021230682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2683,"d":"0.27"},0,0,0,0,0,0,{"v":30.61419,"d":"30.614"},{"v":0.208621,"d":"0.21"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-12-17","2026-12-18",0.72,"C",1000,"American","EOBPE 2612I407200C","IT0019010179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2207,"d":"7.22"},0,0,0,0,0,0,{"v":70.82728,"d":"70.827"},{"v":1,"d":"1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-06-15","2028-06-16",{"v":3.2,"d":"3.20"},"P",1000,"American","EOBPE 2806G432000P","IT0021070179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3527,"d":"0.35"},0,0,0,0,0,0,{"v":48.19481,"d":"48.195"},{"v":-0.09499,"d":"-0.09"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2029-06-14","2029-06-15",{"v":6.4,"d":"6.40"},"C",1000,"American","EOBPE 2906F464000C","IT0022440900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8704,"d":"1.87"},0,0,0,0,0,0,{"v":33.53948,"d":"33.539"},{"v":0.791488,"d":"0.79"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-07-17","2025-07-18",{"v":26,"d":"26.00"},"P",100,"American","EOBGN 2507I326000P","IT0023791244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.24123,"d":"35.241"},{"v":0,"d":"0.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-12-18","2025-12-19",{"v":18,"d":"18.00"},"P",100,"American","EOBGN 2512J318000P","IT0020450208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.28803,"d":"36.288"},{"v":-1.1E-05,"d":"-0.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-12-18","2025-12-19",{"v":46,"d":"46.00"},"P",100,"American","EOBGN 2512J346000P","IT0023076927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.591,"d":"1.59"},0,0,0,0,0,91,{"v":27.05272,"d":"27.053"},{"v":-0.242324,"d":"-0.24"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-12-17","2026-12-18",{"v":36,"d":"36.00"},"P",100,"American","EOBGN 2612I336000P","IT0021782203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8286,"d":"0.83"},0,0,0,0,0,20,{"v":24.71925,"d":"24.719"},{"v":-0.102346,"d":"-0.10"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-06-19","2025-06-20",{"v":28.5,"d":"28.50"},"C",100,"American","EOIF  2506K328500C","IT0024019983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.65741,"d":"20.657"},{"v":0,"d":"0.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-09-18","2025-09-19",{"v":28,"d":"28.00"},"P",100,"American","EOIF  2509J328000P","IT0022786443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.66,0,0,0,0,0,0,{"v":20.15546,"d":"20.155"},{"v":-1,"d":"-1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-12-18","2025-12-19",{"v":15.5,"d":"15.50"},"C",100,"American","EOIF  2512J315500C","IT0023521229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.0324,"d":"7.03"},0,0,0,0,0,0,{"v":30.40895,"d":"30.409"},{"v":0.979962,"d":"0.98"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-06-19","2025-06-20",{"v":7,"d":"7.00"},"P",500,"American","EOBME 2506K470000P","IT0023545350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.65238,"d":"23.652"},{"v":0,"d":"0.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-09-18","2025-09-19",{"v":9.5,"d":"9.50"},"P",500,"American","EOBME 2509J495000P","IT0022759580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0148,"d":"0.01"},0,0,0,0,0,0,{"v":39.04563,"d":"39.046"},{"v":-0.013088,"d":"-0.01"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-06-19","2025-06-20",{"v":2.9,"d":"2.90"},"C",1000,"American","EOBMP 2506K429000C","IT0023546184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4229,"d":"4.42"},0,0,0,0,0,0,{"v":41.23565,"d":"41.236"},{"v":1,"d":"1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-06-19","2025-06-20",{"v":5.9,"d":"5.90"},"C",1000,"American","EOBMP 2506K459000C","IT0024137421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.425,"d":"1.43"},0,0,0,0,0,0,{"v":41.23565,"d":"41.236"},{"v":0.999199,"d":"1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-09-18","2025-09-19",{"v":2.9,"d":"2.90"},"C",1000,"American","EOBMP 2509J429000C","IT0023546341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4399,"d":"4.44"},0,0,0,0,0,0,{"v":58.37842,"d":"58.378"},{"v":0.999409,"d":"1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-03-19","2026-03-20",{"v":3.5,"d":"3.50"},"P",1000,"American","EOBMP 2603K435000P","IT0023546937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0173,"d":"0.02"},0,0,0,0,0,0,{"v":43.14406,"d":"43.144"},{"v":-0.015176,"d":"-0.02"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2027-06-17","2027-06-18",{"v":16,"d":"16.00"},"C",1000,"American","EOBMP 2706I316000C","IT0022495227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1009,"d":"0.10"},0,0,0,0,0,0,{"v":38.45556,"d":"38.456"},{"v":0.082303,"d":"0.08"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS","2025-06-19","2025-06-20",9.75,"C",500,"American","EOBPS 2506K497500C","IT0023994921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5131,"d":"2.51"},0,0,0,0,0,0,{"v":54.56063,"d":"54.561"},{"v":0.994075,"d":"0.99"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS","2025-07-17","2025-07-18",{"v":24,"d":"24.00"},"C",500,"American","EOBPS 2507I324000C","IT0023841510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.5116,"d":"34.512"},{"v":0,"d":"0.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS","2025-12-18","2025-12-19",{"v":7,"d":"7.00"},"C",500,"American","EOBPS 2512J470000C","IT0023082818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2767,"d":"5.28"},0,0,0,0,0,0,{"v":38.47749,"d":"38.477"},{"v":0.983121,"d":"0.98"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-07-17","2025-07-18",{"v":16.5,"d":"16.50"},"P",1000,"European","EOBPM32507I316500P","IT0023838920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1512,"d":"6.15"},0,0,0,0,0,0,{"v":85.02252,"d":"85.023"},{"v":-0.936978,"d":"-0.94"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-12-18","2025-12-19",{"v":19,"d":"19.00"},"C",1000,"European","EOBPM32512J319000C","IT0023838458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0105,"d":"0.01"},0,0,0,0,0,0,{"v":36.26871,"d":"36.269"},{"v":0.012392,"d":"0.01"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-12-18","2025-12-19",{"v":9.5,"d":"9.50"},"P",1000,"European","EOBPM32512J495000P","IT0023082321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6779,"d":"0.68"},0,0,0,0,0,0,{"v":34.52075,"d":"34.521"},{"v":-0.347249,"d":"-0.35"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2027-06-17","2027-06-18",{"v":34,"d":"34.00"},"C",1000,"European","EOBPM32706I334000C","IT0024173525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0023,"d":"0.00"},0,0,0,0,0,0,{"v":29.59804,"d":"29.598"},{"v":0.002273,"d":"0.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2029-06-14","2029-06-15",{"v":28,"d":"28.00"},"P",1000,"European","EOBPM32906F328000P","IT0024176437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.9962,"d":"18.00"},0,0,0,0,0,0,{"v":31.9384,"d":"31.938"},{"v":-0.937813,"d":"-0.94"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-07-17","2025-07-18",{"v":22,"d":"22.00"},"P",1000,"European","EOBPM52507I322000P","IT0023971556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.7152,"d":"11.72"},0,0,0,0,0,0,{"v":141.49691,"d":"141.497"},{"v":-0.918909,"d":"-0.92"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-08-13","2025-08-14",{"v":10.5,"d":"10.50"},"P",1000,"European","EOBPM52508E310500P","IT0024044171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6212,"d":"0.62"},0,0,0,0,0,0,{"v":33.05249,"d":"33.052"},{"v":-0.49312,"d":"-0.49"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-03-19","2026-03-20",{"v":14,"d":"14.00"},"P",1000,"European","EOBPM52603K314000P","IT0023430017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8946,"d":"3.89"},0,0,0,0,0,0,{"v":29.67168,"d":"29.672"},{"v":-0.85902,"d":"-0.86"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-06-19","2025-06-20",{"v":9,"d":"9.00"},"C",1000,"American","EOBPM 2506K490000C","IT0023041210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4184,"d":"1.42"},0,0,0,0,0,2,{"v":58.55944,"d":"58.559"},{"v":0.931845,"d":"0.93"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-12-18","2025-12-19",{"v":10,"d":"10.00"},"P",1000,"American","EOBPM 2512J310000P","IT0018366481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8744,"d":"0.87"},0,0,0,0,0,{"v":2500,"d":"2,500"},{"v":32.79443,"d":"32.794"},{"v":-0.428716,"d":"-0.43"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-06-18","2026-06-19",{"v":34,"d":"34.00"},"P",1000,"American","EOBPM 2606J334000P","IT0023260133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.7716,"d":"23.77"},0,0,0,0,0,0,{"v":63.4686,"d":"63.469"},{"v":-0.946843,"d":"-0.95"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-06-18","2026-06-19",{"v":3.2,"d":"3.20"},"P",1000,"American","EOBPM 2606J432000P","IT0018430345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0855,"d":"0.09"},0,0,0,0,0,0,{"v":69.62639,"d":"69.626"},{"v":-0.025177,"d":"-0.03"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-12-16","2027-12-17",{"v":36,"d":"36.00"},"P",1000,"American","EOBPM 2712H336000P","IT0023360669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.6518,"d":"25.65"},0,0,0,0,0,0,{"v":32.42872,"d":"32.429"},{"v":-0.997208,"d":"-1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2029-06-14","2029-06-15",{"v":24,"d":"24.00"},"C",1000,"American","EOBPM 2906F324000C","IT0022958356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3331,"d":"0.33"},0,0,0,0,0,0,{"v":36.53565,"d":"36.536"},{"v":0.149697,"d":"0.15"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-06-19","2025-06-20",{"v":7,"d":"7.00"},"P",500,"American","EOBRE 2506K470000P","IT0022959909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,1,{"v":26.43208,"d":"26.432"},{"v":-0.008739,"d":"-0.01"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-07-17","2025-07-18",{"v":14.5,"d":"14.50"},"C",500,"American","EOBRE 2507I314500C","IT0023842138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.9059,"d":"21.906"},{"v":0,"d":"0.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-12-18","2025-12-19",{"v":14.5,"d":"14.50"},"P",500,"American","EOBRE 2512J314500P","IT0023355701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.725,"d":"6.73"},0,0,0,0,0,0,{"v":20.71877,"d":"20.719"},{"v":-1,"d":"-1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-06-18","2026-06-19",{"v":4.4,"d":"4.40"},"C",500,"American","EOBRE 2606J444000C","IT0021109142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4066,"d":"3.41"},0,0,0,0,0,0,{"v":30.03564,"d":"30.036"},{"v":0.979994,"d":"0.98"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-06-19","2025-06-20",{"v":111,"d":"111.00"},"C",100,"American","EOBC  2506K211100C","IT0024027580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0968,"d":"0.10"},0,0,0,0,0,0,{"v":26.14296,"d":"26.143"},{"v":0.050833,"d":"0.05"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-06-19","2025-06-20",{"v":140,"d":"140.00"},"C",100,"American","EOBC  2506K214000C","IT0023243303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.6552,"d":"26.655"},{"v":0,"d":"0.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-09-18","2025-09-19",{"v":128,"d":"128.00"},"C",100,"American","EOBC  2509J212800C","IT0023147991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5548,"d":"0.55"},0,0,0,0,0,0,{"v":27.61499,"d":"27.615"},{"v":0.084815,"d":"0.08"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-03-19","2026-03-20",{"v":94,"d":"94.00"},"P",100,"American","EOBC  2603K394000P","IT0023461095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8898,"d":"5.89"},0,0,0,0,0,0,{"v":29.9774,"d":"29.977"},{"v":-0.297887,"d":"-0.30"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-08-13","2025-08-14",{"v":42,"d":"42.00"},"C",100,"American","EOBZU 2508E342000C","IT0024046689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7322,"d":"5.73"},0,0,0,0,0,0,{"v":33.31642,"d":"33.316"},{"v":0.80676,"d":"0.81"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-03-19","2026-03-20",{"v":78,"d":"78.00"},"P",100,"American","EOBZU 2603K378000P","IT0023842989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.2,"d":"31.20"},0,0,0,0,0,0,{"v":27.79327,"d":"27.793"},{"v":-1,"d":"-1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-06-19","2025-06-20",16.75,"P",100,"American","EOCRL 2506K316750P","IT0024029438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.97615,"d":"33.976"},{"v":0,"d":"0.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-08-13","2025-08-14",{"v":9.5,"d":"9.50"},"P",100,"American","EOCRL 2508E495000P","IT0024121235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.30957,"d":"34.310"},{"v":0,"d":"0.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-03-19","2026-03-20",{"v":37,"d":"37.00"},"C",100,"American","EOCRL 2603K337000C","IT0023927376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1792,"d":"0.18"},0,0,0,0,0,0,{"v":34.09026,"d":"34.090"},{"v":0.067775,"d":"0.07"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-08-13","2025-08-14",{"v":3.3,"d":"3.30"},"P",1000,"European","EOCPR52508E433000P","IT0024120450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":44.18736,"d":"44.187"},{"v":-0.00089,"d":"-0.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-08-13","2025-08-14",{"v":9.5,"d":"9.50"},"C",1000,"European","EOCPR52508E495000C","IT0024121102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":34.92645,"d":"34.926"},{"v":0.000611,"d":"0.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-06-19","2025-06-20",{"v":11.5,"d":"11.50"},"P",1000,"American","EOCPR 2506K311500P","IT0022485319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.702,"d":"5.70"},0,0,0,0,0,0,{"v":30.95375,"d":"30.954"},{"v":-1,"d":"-1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-08-13","2025-08-14",{"v":6.8,"d":"6.80"},"C",1000,"American","EOCPR 2508E468000C","IT0024120005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0705,"d":"0.07"},0,0,0,0,0,0,{"v":34.92632,"d":"34.926"},{"v":0.164512,"d":"0.16"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-03-19","2026-03-20",{"v":9.5,"d":"9.50"},"C",1000,"American","EOCPR 2603K495000C","IT0023925479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0266,"d":"0.03"},0,0,0,0,0,0,{"v":30.00151,"d":"30.002"},{"v":0.046008,"d":"0.05"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-06-19","2025-06-20",{"v":26.5,"d":"26.50"},"C",100,"American","EODAN 2506K326500C","IT0024029784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2673,"d":"8.27"},0,0,0,0,0,0,{"v":31.04767,"d":"31.048"},{"v":1,"d":"1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-09-18","2025-09-19",{"v":16.5,"d":"16.50"},"C",100,"American","EODAN 2509J316500C","IT0023644500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.3552,"d":"18.36"},0,0,0,0,0,0,{"v":42.1146,"d":"42.115"},{"v":0.999882,"d":"1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-03-19","2026-03-20",{"v":64,"d":"64.00"},"P",100,"American","EODAN 2603K364000P","IT0023928606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.25,0,0,0,0,0,0,{"v":28.06532,"d":"28.065"},{"v":-1,"d":"-1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-08-13","2025-08-14",{"v":28,"d":"28.00"},"C",500,"American","EODLG 2508E328000C","IT0024125061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.712,"d":"1.71"},0,0,0,0,0,0,{"v":29.96506,"d":"29.965"},{"v":0.584453,"d":"0.58"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-03-19","2026-03-20",{"v":35,"d":"35.00"},"C",500,"American","EODLG 2603K335000C","IT0023464826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8347,"d":"0.83"},0,0,0,0,0,0,{"v":26.31808,"d":"26.318"},{"v":0.239187,"d":"0.24"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-06-19","2025-06-20",{"v":107,"d":"107.00"},"C",100,"American","EODIA 2506K210700C","IT0024030444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":21.36006,"d":"21.360"},{"v":0.00014,"d":"0.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-08-13","2025-08-14",{"v":76,"d":"76.00"},"P",100,"American","EODIA 2508E376000P","IT0024123199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4718,"d":"0.47"},0,0,0,0,0,0,{"v":36.17021,"d":"36.170"},{"v":-0.069422,"d":"-0.07"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-03-19","2026-03-20",{"v":94,"d":"94.00"},"P",100,"American","EODIA 2603K394000P","IT0023463935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.785,"d":"7.79"},0,0,0,0,0,0,{"v":25.43165,"d":"25.432"},{"v":-0.438988,"d":"-0.44"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-08-13","2025-08-14",{"v":5.4,"d":"5.40"},"C",500,"American","EOENAV2508E454000C","IT0024126127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.67029,"d":"12.670"},{"v":0,"d":"0.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-09-18","2025-09-19",{"v":3,"d":"3.00"},"P",500,"American","EOENAV2509J430000P","IT0022817669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0144,"d":"0.01"},0,0,0,0,0,0,{"v":33.32962,"d":"33.330"},{"v":-0.047066,"d":"-0.05"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-06-19","2025-06-20",14.75,"C",500,"American","EOERG 2506K314750C","IT0024033786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9597,"d":"3.96"},0,0,0,0,0,0,{"v":27.60434,"d":"27.604"},{"v":1,"d":"1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-08-13","2025-08-14",{"v":8.2,"d":"8.20"},"P",500,"American","EOERG 2508E482000P","IT0024142074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.94853,"d":"29.949"},{"v":0,"d":"0.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-06-19","2025-06-20",10.75,"P",500,"European","EOENE32506K310750P","IT0024032416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.803,"d":"2.80"},0,0,0,0,0,0,{"v":16.00008,"d":"16.000"},{"v":-1,"d":"-1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-06-19","2025-06-20",{"v":1.7,"d":"1.70"},"P",500,"European","EOENE32506K417000P","IT0019313540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.29966,"d":"32.300"},{"v":0,"d":"0.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-09-18","2025-09-19",{"v":10.5,"d":"10.50"},"P",500,"European","EOENE32509J310500P","IT0023510156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7378,"d":"2.74"},0,0,0,0,0,0,{"v":18.20824,"d":"18.208"},{"v":-0.999093,"d":"-1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-03-19","2026-03-20",{"v":4.8,"d":"4.80"},"C",500,"European","EOENE32603K448000C","IT0023652867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8051,"d":"2.81"},0,0,0,0,0,0,{"v":32.11496,"d":"32.115"},{"v":0.961833,"d":"0.96"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-06-17","2027-06-18",{"v":3.4,"d":"3.40"},"P",500,"European","EOENE32706I434000P","IT0019746525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0411,"d":"0.04"},0,0,0,0,0,0,{"v":32.61379,"d":"32.614"},{"v":-0.027292,"d":"-0.03"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-12-16","2027-12-17",{"v":1.7,"d":"1.70"},"C",500,"European","EOENE32712H417000C","IT0020407901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3992,"d":"5.40"},0,0,0,0,0,0,{"v":55.69011,"d":"55.690"},{"v":0.981834,"d":"0.98"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2029-06-14","2029-06-15",{"v":7.2,"d":"7.20"},"P",500,"European","EOENE32906F472000P","IT0022489295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1811,"d":"1.18"},0,0,0,0,0,0,{"v":21.02125,"d":"21.021"},{"v":-0.442302,"d":"-0.44"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-07-17","2025-07-18",{"v":6.8,"d":"6.80"},"C",500,"European","EOENE52507I468000C","IT0023804310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1606,"d":"1.16"},0,0,0,0,0,0,{"v":23.69986,"d":"23.700"},{"v":0.981235,"d":"0.98"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-12-18","2025-12-19",{"v":8.6,"d":"8.60"},"C",500,"European","EOENE52512J486000C","IT0023129353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1336,"d":"0.13"},0,0,0,0,0,0,{"v":17.84712,"d":"17.847"},{"v":0.241657,"d":"0.24"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-06-19","2025-06-20",9.25,"P",500,"American","EOENE 2506K492500P","IT0024031830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":16.00008,"d":"16.000"},{"v":-1,"d":"-1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-07-17","2025-07-18",{"v":6,"d":"6.00"},"C",500,"American","EOENE 2507I460000C","IT0023797191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9545,"d":"1.95"},0,0,0,0,0,0,{"v":23.72391,"d":"23.724"},{"v":0.999943,"d":"1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-12-18","2025-12-19",{"v":2,"d":"2.00"},"P",500,"American","EOENE 2512J420000P","IT0018662301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.56397,"d":"32.564"},{"v":0,"d":"0.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-12-17","2026-12-18",{"v":16,"d":"16.00"},"C",500,"American","EOENE 2612I316000C","IT0017955516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0228,"d":"0.02"},0,0,0,0,0,0,{"v":28.71324,"d":"28.713"},{"v":0.025761,"d":"0.03"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-06-15","2028-06-16",{"v":24,"d":"24.00"},"C",500,"American","EOENE 2806G324000C","IT0018428711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.49803,"d":"17.498"},{"v":5.4E-05,"d":"0.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-06-15","2028-06-16",{"v":5.2,"d":"5.20"},"C",500,"American","EOENE 2806G452000C","IT0018428935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7479,"d":"2.75"},0,0,0,0,0,0,{"v":23.90422,"d":"23.904"},{"v":1,"d":"1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2030-06-20","2030-06-21",{"v":10,"d":"10.00"},"P",500,"American","EOENE 3006L310000P","IT0021064610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1925,"d":"3.19"},0,0,0,0,0,0,{"v":17.67596,"d":"17.676"},{"v":-0.791203,"d":"-0.79"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2031-12-18","2031-12-19",{"v":5.2,"d":"5.20"},"P",500,"American","EOENE 3112J452000P","IT0023127845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.934,"d":"0.93"},0,0,0,0,0,0,{"v":27.50968,"d":"27.510"},{"v":-0.261598,"d":"-0.26"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-06-19","2025-06-20",{"v":8.7,"d":"8.70"},"C",500,"European","EOENI32506K487000C","IT0024141860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6557,"d":"4.66"},0,0,0,0,0,0,{"v":21.33261,"d":"21.333"},{"v":1,"d":"1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-07-17","2025-07-18",{"v":25,"d":"25.00"},"P",500,"European","EOENI32507I325000P","IT0023936385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.5898,"d":"11.59"},0,0,0,0,0,0,{"v":40.10484,"d":"40.105"},{"v":-0.999998,"d":"-1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-12-18","2025-12-19",{"v":40,"d":"40.00"},"C",500,"European","EOENI32512J340000C","IT0019241170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.90498,"d":"27.905"},{"v":0,"d":"0.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-12-17","2026-12-18",{"v":5.2,"d":"5.20"},"P",500,"European","EOENI32612I452000P","IT0019242962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0614,"d":"0.06"},0,0,0,0,0,0,{"v":40.63416,"d":"40.634"},{"v":-0.022477,"d":"-0.02"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2028-12-14","2028-12-15",{"v":22,"d":"22.00"},"C",500,"European","EOENI32812F322000C","IT0021730525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1671,"d":"0.17"},0,0,0,0,0,0,{"v":22.92938,"d":"22.929"},{"v":0.092993,"d":"0.09"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-06-19","2025-06-20",{"v":18.5,"d":"18.50"},"P",500,"European","EOENI52506K318500P","IT0022491838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1379,"d":"5.14"},0,0,0,0,0,0,{"v":21.12241,"d":"21.122"},{"v":-1,"d":"-1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-06-19","2025-06-20",{"v":9.5,"d":"9.50"},"C",500,"European","EOENI52506K495000C","IT0022491465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8562,"d":"3.86"},0,0,0,0,0,0,{"v":21.33261,"d":"21.333"},{"v":1,"d":"1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-12-18","2025-12-19",{"v":13,"d":"13.00"},"P",500,"European","EOENI52512J313000P","IT0023131284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7457,"d":"0.75"},0,0,0,0,0,0,{"v":20.75466,"d":"20.755"},{"v":-0.458434,"d":"-0.46"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-06-19","2025-06-20",{"v":1.7,"d":"1.70"},"C",500,"American","EOENI 2506K417000C","IT0017572311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.6511,"d":"11.65"},0,0,0,0,0,0,{"v":21.33261,"d":"21.333"},{"v":1,"d":"1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-09-18","2025-09-19",{"v":24,"d":"24.00"},"C",500,"American","EOENI 2509J324000C","IT0023935098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0023,"d":"0.00"},0,0,0,0,0,0,{"v":38.76168,"d":"38.762"},{"v":0.002901,"d":"0.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-12-18","2025-12-19",{"v":10.5,"d":"10.50"},"C",500,"American","EOENI 2512J310500C","IT0023077578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9668,"d":"2.97"},0,0,0,0,0,0,{"v":27.06842,"d":"27.068"},{"v":0.945743,"d":"0.95"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-06-18","2026-06-19",{"v":3.4,"d":"3.40"},"P",500,"American","EOENI 2606J434000P","IT0017958262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0157,"d":"0.02"},0,0,0,0,0,0,{"v":58.67016,"d":"58.670"},{"v":-0.005437,"d":"-0.01"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2028-06-15","2028-06-16",{"v":15,"d":"15.00"},"P",500,"American","EOENI 2806G315000P","IT0018429487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7163,"d":"3.72"},0,0,0,0,0,0,{"v":19.38348,"d":"19.383"},{"v":-0.721978,"d":"-0.72"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2029-12-20","2029-12-21",{"v":56,"d":"56.00"},"C",500,"American","EOENI 2912L356000C","IT0021471799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0425,"d":"0.04"},0,0,0,0,0,0,{"v":32.57067,"d":"32.571"},{"v":0.020774,"d":"0.02"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2030-06-20","2030-06-21",{"v":30,"d":"30.00"},"P",500,"American","EOENI 3006L330000P","IT0021065658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.6947,"d":"17.69"},0,0,0,0,0,0,{"v":27.12943,"d":"27.129"},{"v":-0.925001,"d":"-0.93"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2031-12-18","2031-12-19",{"v":8.8,"d":"8.80"},"C",500,"American","EOENI 3112J488000C","IT0023129718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5964,"d":"4.60"},0,0,0,0,0,0,{"v":21.12059,"d":"21.121"},{"v":1,"d":"1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-06-19","2025-06-20",{"v":405,"d":"405.00"},"P",100,"European","EORAC52506K240500P","IT0024154350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3463,"d":"2.35"},0,0,0,0,0,0,{"v":27.14636,"d":"27.146"},{"v":-0.209754,"d":"-0.21"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-07-17","2025-07-18",{"v":402,"d":"402.00"},"P",100,"European","EORAC52507I240200P","IT0023754580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8395,"d":"6.84"},0,0,0,0,0,0,{"v":26.83231,"d":"26.832"},{"v":-0.286087,"d":"-0.29"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-09-18","2025-09-19",{"v":264,"d":"264.00"},"C",100,"European","EORAC52509J226400C","IT0023673343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":158.3852,"d":"158.39"},0,0,0,0,0,0,{"v":47.78983,"d":"47.790"},{"v":0.976708,"d":"0.98"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-09-18","2025-09-19",{"v":328,"d":"328.00"},"P",100,"European","EORAC52509J232800P","IT0023574517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2115,"d":"3.21"},0,0,0,0,0,0,{"v":36.71624,"d":"36.716"},{"v":-0.0804,"d":"-0.08"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":358,"d":"358.00"},"C",100,"European","EORAC52512J235800C","IT0023533406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":77.7053,"d":"77.71"},0,0,0,0,0,0,{"v":31.75063,"d":"31.751"},{"v":0.803979,"d":"0.80"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":386,"d":"386.00"},"P",100,"European","EORAC52603K238600P","IT0023439398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.8329,"d":"23.83"},0,0,0,0,0,0,{"v":29.15114,"d":"29.151"},{"v":-0.301496,"d":"-0.30"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-06-19","2025-06-20",{"v":352,"d":"352.00"},"P",100,"American","EORAC 2506K235200P","IT0020987803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3288,"d":"0.33"},0,0,0,0,0,3,{"v":53.08517,"d":"53.085"},{"v":-0.022365,"d":"-0.02"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-06-19","2025-06-20",{"v":392,"d":"392.00"},"P",100,"American","EORAC 2506K239200P","IT0021588519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.044,"d":"1.04"},0,0,0,0,0,0,{"v":31.67466,"d":"31.675"},{"v":-0.095584,"d":"-0.10"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-07-17","2025-07-18",{"v":334,"d":"334.00"},"C",100,"American","EORAC 2507I233400C","IT0023787937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":87.6364,"d":"87.64"},0,0,0,0,0,0,{"v":43.50899,"d":"43.509"},{"v":0.956145,"d":"0.96"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-08-13","2025-08-14",{"v":472,"d":"472.00"},"C",100,"American","EORAC 2508E247200C","IT0024114602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7399,"d":"3.74"},0,0,0,0,0,0,{"v":25.69214,"d":"25.692"},{"v":0.161832,"d":"0.16"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-09-18","2025-09-19",{"v":500,"d":"500.00"},"P",100,"American","EORAC 2509J250000P","IT0023136200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":80.9545,"d":"80.95"},0,0,0,0,0,3,{"v":23.6696,"d":"23.670"},{"v":-0.933772,"d":"-0.93"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":200,"d":"200.00"},"C",100,"American","EORAC 2512J220000C","IT0017745610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":223.0226,"d":"223.02"},0,0,0,0,0,2,{"v":52.57779,"d":"52.578"},{"v":0.985247,"d":"0.99"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":516,"d":"516.00"},"P",100,"American","EORAC 2512J251600P","IT0022712696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":98.9972,"d":"99.00"},0,0,0,0,0,0,{"v":25.46709,"d":"25.467"},{"v":-0.866869,"d":"-0.87"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":120,"d":"120.00"},"C",100,"American","EORAC 2606J212000C","IT0018432770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":302.4847,"d":"302.48"},0,0,0,0,0,0,{"v":59.65027,"d":"59.650"},{"v":0.99367,"d":"0.99"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":208,"d":"208.00"},"C",100,"American","EORAC 2612I220800C","IT0019008173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":220.1256,"d":"220.13"},0,0,0,0,0,0,{"v":39.96468,"d":"39.965"},{"v":0.957962,"d":"0.96"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":264,"d":"264.00"},"P",100,"American","EORAC 2706I226400P","IT0019861654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.3562,"d":"14.36"},0,0,0,0,0,0,{"v":35.72928,"d":"35.729"},{"v":-0.110905,"d":"-0.11"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":364,"d":"364.00"},"P",100,"American","EORAC 2706I236400P","IT0021134280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.402,"d":"38.40"},0,0,0,0,0,0,{"v":30.53552,"d":"30.536"},{"v":-0.274126,"d":"-0.27"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":468,"d":"468.00"},"P",100,"American","EORAC 2712H246800P","IT0022031113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":93.7787,"d":"93.78"},0,0,0,0,0,0,{"v":27.74133,"d":"27.741"},{"v":-0.49773,"d":"-0.50"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-12-14","2028-12-15",{"v":284,"d":"284.00"},"C",100,"American","EORAC 2812F228400C","IT0021757890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":180.1187,"d":"180.12"},0,0,0,0,0,0,{"v":34.94581,"d":"34.946"},{"v":0.845491,"d":"0.85"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-06-14","2029-06-15",{"v":524,"d":"524.00"},"C",100,"American","EORAC 2906F252400C","IT0022906546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":65.4411,"d":"65.44"},0,0,0,0,0,0,{"v":27.31696,"d":"27.317"},{"v":0.496194,"d":"0.50"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-12-20","2029-12-21",{"v":260,"d":"260.00"},"C",100,"American","EORAC 2912L226000C","IT0023633263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":209.8673,"d":"209.87"},0,0,0,0,0,0,{"v":37.49876,"d":"37.499"},{"v":0.865136,"d":"0.87"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-06-19","2025-06-20",{"v":5.4,"d":"5.40"},"P",100,"American","EOFCR 2506K454000P","IT0022494352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":112.70229,"d":"112.702"},{"v":0,"d":"0.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-09-18","2025-09-19",{"v":20,"d":"20.00"},"P",100,"American","EOFCR 2509J320000P","IT0023945246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2376,"d":"5.24"},0,0,0,0,0,0,{"v":44.82493,"d":"44.825"},{"v":-0.856657,"d":"-0.86"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-03-19","2026-03-20",{"v":6.2,"d":"6.20"},"C",100,"American","EOFCR 2603K462000C","IT0023666248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.8735,"d":"8.87"},0,0,0,0,0,0,{"v":68.97062,"d":"68.971"},{"v":0.972089,"d":"0.97"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-06-19","2025-06-20",{"v":16,"d":"16.00"},"P",500,"European","EOFBK52506K316000P","IT0022445214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.84196,"d":"27.842"},{"v":-8E-06,"d":"-0.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-08-13","2025-08-14",{"v":9,"d":"9.00"},"C",500,"European","EOFBK52508E490000C","IT0024048180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.6168,"d":"10.62"},0,0,0,0,0,0,{"v":30.19624,"d":"30.196"},{"v":1,"d":"1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-03-19","2026-03-20",{"v":39,"d":"39.00"},"P",500,"European","EOFBK52603K339000P","IT0023983015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.7658,"d":"18.77"},0,0,0,0,0,0,{"v":23.1344,"d":"23.134"},{"v":-0.999298,"d":"-1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-08-13","2025-08-14",{"v":11.5,"d":"11.50"},"P",500,"American","EOFBK 2508E311500P","IT0024047356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.19624,"d":"30.196"},{"v":-7E-06,"d":"-0.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-12-18","2025-12-19",{"v":4.8,"d":"4.80"},"C",500,"American","EOFBK 2512J448000C","IT0020452238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.8364,"d":"14.84"},0,0,0,0,0,0,{"v":37.67415,"d":"37.674"},{"v":1,"d":"1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-03-19","2026-03-20",{"v":34,"d":"34.00"},"C",500,"American","EOFBK 2603K334000C","IT0023843995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0067,"d":"0.01"},0,0,0,0,0,0,23.127,{"v":0.005513,"d":"0.01"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2027-06-17","2027-06-18",{"v":44,"d":"44.00"},"P",500,"American","EOFBK 2706I344000P","IT0022444910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.42,0,0,0,0,0,0,{"v":28.91769,"d":"28.918"},{"v":-1,"d":"-1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-07-17","2025-07-18",0.14,"C",536,"American","EOGEO 2507I401400C","IT0024193804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1774,"d":"0.18"},0,0,0,0,0,0,{"v":81.98402,"d":"81.984"},{"v":0.999431,"d":"1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-09-18","2025-09-19",{"v":0.3636,"d":"0.36"},"C",536,"American","EOGEO 2509J403636C","IT0022822974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0211,"d":"0.02"},0,0,0,0,0,3,{"v":55.58993,"d":"55.590"},{"v":0.381281,"d":"0.38"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-09-18","2025-09-19",{"v":0.7273,"d":"0.73"},"C",536,"American","EOGEO 2509J407273C","IT0022765173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":57.22087,"d":"57.221"},{"v":0.004575,"d":"0.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-06-19","2025-06-20",3.45,"P",500,"American","EOGVS 2506K434500P","IT0023998435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.31546,"d":"32.315"},{"v":0,"d":"0.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-09-18","2025-09-19",{"v":3.1,"d":"3.10"},"P",500,"American","EOGVS 2509J431000P","IT0023514596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0242,"d":"0.02"},0,0,0,0,0,0,{"v":45.74095,"d":"45.741"},{"v":-0.049036,"d":"-0.05"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-06-19","2025-06-20",{"v":21,"d":"21.00"},"C",100,"European","EOG3  2506K321000C","IT0022431420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.8321,"d":"10.83"},0,0,0,0,0,0,{"v":113.68405,"d":"113.684"},{"v":0.987544,"d":"0.99"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-08-13","2025-08-14",{"v":33,"d":"33.00"},"P",100,"European","EOG3  2508E333000P","IT0024050293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8572,"d":"1.86"},0,0,0,0,0,0,{"v":22.81469,"d":"22.815"},{"v":-0.616201,"d":"-0.62"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-09-18","2025-09-19",{"v":18.5,"d":"18.50"},"C",100,"European","EOG3  2509J318500C","IT0022764051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.4209,"d":"13.42"},0,0,0,0,0,0,{"v":42.69383,"d":"42.694"},{"v":0.994527,"d":"0.99"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-03-19","2026-03-20",{"v":44,"d":"44.00"},"P",100,"European","EOG3  2603K344000P","IT0023432773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.95,0,0,0,0,0,0,{"v":28.27956,"d":"28.280"},{"v":-0.866796,"d":"-0.87"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-06-17","2027-06-18",{"v":4.4,"d":"4.40"},"P",100,"European","EOG3  2706I444000P","IT0019748828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0056,"d":"0.01"},0,0,0,0,0,0,{"v":48.61434,"d":"48.614"},{"v":-0.00084,"d":"-0.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2028-12-14","2028-12-15",{"v":7.2,"d":"7.20"},"C",100,"European","EOG3  2812F472000C","IT0021731986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.6493,"d":"21.65"},0,0,0,0,0,0,{"v":51.20049,"d":"51.200"},{"v":0.97554,"d":"0.98"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2029-06-14","2029-06-15",{"v":38,"d":"38.00"},"C",100,"European","EOG3  2906F338000C","IT0022446568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3849,"d":"1.38"},0,0,0,0,0,0,{"v":17.51464,"d":"17.515"},{"v":0.281306,"d":"0.28"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-07-17","2025-07-18",{"v":28,"d":"28.00"},"C",100,"European","EOG5  2507I328000C","IT0023743039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0107,"d":"4.01"},0,0,0,0,0,0,{"v":31.68797,"d":"31.688"},{"v":0.904343,"d":"0.90"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-12-18","2025-12-19",{"v":28,"d":"28.00"},"P",100,"European","EOG5  2512J328000P","IT0023087049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7516,"d":"0.75"},0,0,0,0,0,0,{"v":25.98865,"d":"25.989"},{"v":-0.203453,"d":"-0.20"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-06-19","2025-06-20",{"v":72,"d":"72.00"},"P",100,"American","EOG   2506K372000P","IT0019465951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.21,0,0,0,0,0,0,{"v":30.93574,"d":"30.936"},{"v":-1,"d":"-1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-07-17","2025-07-18",{"v":17.5,"d":"17.50"},"P",100,"American","EOG   2507I317500P","IT0023741546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0544,"d":"0.05"},0,0,0,0,0,0,{"v":91.58032,"d":"91.580"},{"v":-0.01463,"d":"-0.01"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-12-18","2025-12-19",{"v":16,"d":"16.00"},"C",100,"American","EOG   2512J316000C","IT0017751212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.0263,"d":"16.03"},0,0,0,0,0,0,{"v":45.97751,"d":"45.978"},{"v":0.988448,"d":"0.99"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-06-18","2026-06-19",{"v":5.6,"d":"5.60"},"C",100,"American","EOG   2606J456000C","IT0017946317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.299,"d":"26.30"},0,0,0,0,0,0,{"v":37.32523,"d":"37.325"},{"v":1,"d":"1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-12-16","2027-12-17",{"v":3.8,"d":"3.80"},"P",100,"American","EOG   2712H438000P","IT0019888699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0163,"d":"0.02"},0,0,0,0,0,0,{"v":53.19164,"d":"53.192"},{"v":-0.001766,"d":"-0.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2029-06-14","2029-06-15",{"v":84,"d":"84.00"},"C",100,"American","EOG   2906F384000C","IT0022715566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1269,"d":"0.13"},0,0,0,0,0,0,{"v":24.5857,"d":"24.586"},{"v":0.029101,"d":"0.03"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2029-12-20","2029-12-21",{"v":26,"d":"26.00"},"P",100,"American","EOG   2912L326000P","IT0020421563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4143,"d":"3.41"},0,0,0,0,0,0,{"v":22.46989,"d":"22.470"},{"v":-0.314745,"d":"-0.31"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2031-06-19","2031-06-20",{"v":40,"d":"40.00"},"C",100,"American","EOG   3106K340000C","IT0022445842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4833,"d":"4.48"},0,0,0,0,0,0,{"v":30.38685,"d":"30.387"},{"v":0.47465,"d":"0.47"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-06-19","2025-06-20",{"v":4,"d":"4.00"},"C",1000,"American","EOHER 2506K440000C","IT0022475427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2869,"d":"0.29"},0,0,0,0,0,2,{"v":25.36321,"d":"25.363"},{"v":0.94673,"d":"0.95"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-09-18","2025-09-19",{"v":3.6,"d":"3.60"},"P",1000,"American","EOHER 2509J436000P","IT0022785940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0169,"d":"0.02"},0,0,0,0,0,0,{"v":20.70755,"d":"20.708"},{"v":-0.078847,"d":"-0.08"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-09-18","2025-09-19",{"v":8.2,"d":"8.20"},"P",1000,"American","EOHER 2509J482000P","IT0023902049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.045,"d":"4.05"},0,0,0,0,0,0,{"v":16.96837,"d":"16.968"},{"v":-1,"d":"-1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-06-19","2025-06-20",{"v":7.9,"d":"7.90"},"P",500,"American","EOINW 2506K479000P","IT0024020494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.23278,"d":"29.233"},{"v":0,"d":"0.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-09-18","2025-09-19",{"v":8.4,"d":"8.40"},"C",500,"American","EOINW 2509J484000C","IT0022786914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9519,"d":"1.95"},0,0,0,0,0,0,{"v":27.66528,"d":"27.665"},{"v":0.931116,"d":"0.93"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-06-19","2025-06-20",{"v":7,"d":"7.00"},"C",100,"American","EODNR 2506K470000C","IT0022823519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0082,"d":"0.01"},0,0,0,0,0,13,{"v":27.1407,"d":"27.141"},{"v":0.063614,"d":"0.06"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-07-17","2025-07-18",{"v":11.5,"d":"11.50"},"C",100,"American","EODNR 2507I311500C","IT0023930438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.39982,"d":"25.400"},{"v":0,"d":"0.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-12-18","2025-12-19",{"v":13,"d":"13.00"},"P",100,"American","EODNR 2512J313000P","IT0023347880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.485,"d":"6.49"},0,0,0,0,0,0,{"v":31.00374,"d":"31.004"},{"v":-1,"d":"-1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-06-19","2025-06-20",{"v":52,"d":"52.00"},"P",100,"American","EOIP  2506K352000P","IT0022476938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.52,0,0,0,0,0,0,{"v":22.26935,"d":"22.269"},{"v":-1,"d":"-1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-09-18","2025-09-19",{"v":50,"d":"50.00"},"C",100,"American","EOIP  2509J350000C","IT0022787557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0186,"d":"0.02"},0,0,0,0,0,152,{"v":27.16541,"d":"27.165"},{"v":0.011032,"d":"0.01"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-12-18","2025-12-19",{"v":19,"d":"19.00"},"C",100,"American","EOIP  2512J319000C","IT0023538462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.7696,"d":"16.77"},0,0,0,0,0,0,{"v":43.7972,"d":"43.797"},{"v":0.98532,"d":"0.99"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-06-19","2025-06-20",{"v":4.9,"d":"4.90"},"C",1000,"European","EOISP32506K449000C","IT0023999342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1454,"d":"0.15"},0,0,0,0,0,0,{"v":22.26912,"d":"22.269"},{"v":0.734116,"d":"0.73"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-09-18","2025-09-19",{"v":4,"d":"4.00"},"P",1000,"European","EOISP32509J440000P","IT0022766189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0349,"d":"0.03"},0,0,0,0,0,0,{"v":33.47693,"d":"33.477"},{"v":-0.080728,"d":"-0.08"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-06-18","2026-06-19",{"v":12,"d":"12.00"},"P",1000,"European","EOISP32606J312000P","IT0022279084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.0604,"d":"7.06"},0,0,0,0,0,0,{"v":47.29748,"d":"47.297"},{"v":-0.951732,"d":"-0.95"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-06-17","2027-06-18",{"v":4.8,"d":"4.80"},"C",1000,"European","EOISP32706I448000C","IT0019749297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.514,"d":"0.51"},0,0,0,0,0,0,{"v":23.41065,"d":"23.411"},{"v":0.519908,"d":"0.52"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-12-16","2027-12-17",{"v":0.8,"d":"0.80"},"C",1000,"European","EOISP32712H408000C","IT0020410608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5674,"d":"3.57"},0,0,0,0,0,0,{"v":31.58264,"d":"31.583"},{"v":0.999899,"d":"1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2029-06-14","2029-06-15",{"v":3.2,"d":"3.20"},"C",1000,"European","EOISP32906F432000C","IT0022449000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.385,"d":"1.39"},0,0,0,0,0,0,{"v":30.50405,"d":"30.504"},{"v":0.778821,"d":"0.78"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-06-19","2025-06-20",3.95,"P",1000,"European","EOISP52506K439500P","IT0024021732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":49.61537,"d":"49.615"},{"v":-0.002079,"d":"-0.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-12-18","2025-12-19",{"v":4.6,"d":"4.60"},"P",1000,"European","EOISP52512J446000P","IT0023117242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2236,"d":"0.22"},0,0,0,0,0,0,{"v":26.45492,"d":"26.455"},{"v":-0.327671,"d":"-0.33"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-03-19","2026-03-20",{"v":2.7,"d":"2.70"},"C",1000,"European","EOISP52603K427000C","IT0023621904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2462,"d":"2.25"},0,0,0,0,0,0,{"v":44.8943,"d":"44.894"},{"v":0.957942,"d":"0.96"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-07-17","2025-07-18",{"v":2.9,"d":"2.90"},"P",1000,"American","EOISP 2507I429000P","IT0023744722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.05795,"d":"30.058"},{"v":0,"d":"0.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-12-18","2025-12-19",{"v":1.5,"d":"1.50"},"P",1000,"American","EOISP 2512J415000P","IT0017753507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0108,"d":"0.01"},0,0,0,0,0,{"v":5003,"d":"5,003"},{"v":79.64049,"d":"79.640"},{"v":-0.009292,"d":"-0.01"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-06-18","2026-06-19",{"v":5.6,"d":"5.60"},"C",1000,"American","EOISP 2606J456000C","IT0017951937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2115,"d":"0.21"},0,0,0,0,0,60,{"v":23.13246,"d":"23.132"},{"v":0.335646,"d":"0.34"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-12-17","2026-12-18",0.72,"C",1000,"American","EOISP 2612I407200C","IT0017953057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2977,"d":"4.30"},0,0,0,0,0,0,{"v":74.24179,"d":"74.242"},{"v":1,"d":"1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-06-15","2028-06-16",0.48,"C",1000,"American","EOISP 2806G404800C","IT0019377578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5354,"d":"4.54"},0,0,0,0,0,0,{"v":44.07281,"d":"44.073"},{"v":1,"d":"1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-06-14","2029-06-15",{"v":7.6,"d":"7.60"},"P",1000,"American","EOISP 2906F476000P","IT0020283054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3779,"d":"3.38"},0,0,0,0,0,0,{"v":30.78988,"d":"30.790"},{"v":-0.739177,"d":"-0.74"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2031-06-19","2031-06-20",{"v":17,"d":"17.00"},"P",1000,"American","EOISP 3106K317000P","IT0024194158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.989,"d":"11.99"},0,0,0,0,0,0,{"v":34.78934,"d":"34.789"},{"v":-0.990132,"d":"-0.99"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-06-19","2025-06-20",1.75,"C",1000,"American","EOIRE 2506K417500C","IT0022477142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9231,"d":"0.92"},0,0,0,0,0,0,{"v":27.14232,"d":"27.142"},{"v":1,"d":"1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-06-19","2025-06-20",2.75,"C",1000,"American","EOIRE 2506K427500C","IT0024021500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.015,"d":"0.02"},0,0,0,0,0,0,{"v":23.22287,"d":"23.223"},{"v":0.244148,"d":"0.24"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-09-18","2025-09-19",{"v":3.1,"d":"3.10"},"C",1000,"American","EOIRE 2509J431000C","IT0023388777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.008,"d":"0.01"},0,0,0,0,0,0,{"v":22.43447,"d":"22.434"},{"v":0.063528,"d":"0.06"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-06-19","2025-06-20",{"v":5.1647,"d":"5.16"},"P",1065,"American","EOIG  2506K451647P","IT0024020098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.72134,"d":"24.721"},{"v":0,"d":"0.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-08-13","2025-08-14",{"v":6.5732,"d":"6.57"},"C",1065,"American","EOIG  2508E465732C","IT0024101229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3687,"d":"0.37"},0,0,0,0,0,0,{"v":20.10492,"d":"20.105"},{"v":0.68194,"d":"0.68"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-09-18","2025-09-19",{"v":3.0049,"d":"3.00"},"P",1065,"American","EOIG  2509J430049P","IT0023616177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":53.89514,"d":"53.895"},{"v":-0.001087,"d":"-0.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-03-19","2026-03-20",{"v":6.1976,"d":"6.20"},"C",1065,"American","EOIG  2603K461976C","IT0023454603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8993,"d":"0.90"},0,0,0,0,0,0,{"v":20.81692,"d":"20.817"},{"v":0.752456,"d":"0.75"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-08-13","2025-08-14",{"v":13.5,"d":"13.50"},"C",500,"American","EOIVG 2508E313500C","IT0024105543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4834,"d":"3.48"},0,0,0,0,0,0,{"v":45.61098,"d":"45.611"},{"v":0.892061,"d":"0.89"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-03-19","2026-03-20",{"v":10,"d":"10.00"},"P",500,"American","EOIVG 2603K310000P","IT0023509018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.167,"d":"0.17"},0,0,0,0,0,20,{"v":42.48976,"d":"42.490"},{"v":-0.053908,"d":"-0.05"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-03-19","2026-03-20",{"v":25,"d":"25.00"},"P",500,"American","EOIVG 2603K325000P","IT0023910547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4619,"d":"8.46"},0,0,0,0,0,0,{"v":39.06315,"d":"39.063"},{"v":-0.861608,"d":"-0.86"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-08-13","2025-08-14",{"v":1.6,"d":"1.60"},"P",100,"American","EOJUV 2508E416000P","IT0024143056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0296,"d":"0.03"},0,0,0,0,0,0,{"v":105.19234,"d":"105.192"},{"v":-0.043007,"d":"-0.04"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-12-18","2025-12-19",{"v":6.8,"d":"6.80"},"C",100,"American","EOJUV 2512J468000C","IT0023911537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0071,"d":"0.01"},0,0,0,0,0,0,{"v":49.9838,"d":"49.984"},{"v":0.018894,"d":"0.02"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-06-19","2025-06-20",{"v":2.8,"d":"2.80"},"C",500,"American","EOLDO 2506K428000C","IT0017135564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.2618,"d":"49.26"},0,0,0,0,0,0,{"v":184.42245,"d":"184.422"},{"v":1,"d":"1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-09-18","2025-09-19",{"v":42,"d":"42.00"},"P",500,"American","EOLDO 2509J342000P","IT0023277574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9815,"d":"0.98"},0,0,0,0,0,126,{"v":42.81937,"d":"42.819"},{"v":-0.146891,"d":"-0.15"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-09-18","2025-09-19",{"v":92,"d":"92.00"},"P",500,"American","EOLDO 2509J392000P","IT0023963363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.3226,"d":"40.32"},0,0,0,0,0,0,{"v":46.93409,"d":"46.934"},{"v":-0.996448,"d":"-1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-06-18","2026-06-19",{"v":11,"d":"11.00"},"P",500,"American","EOLDO 2606J311000P","IT0018431384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":39.18926,"d":"39.189"},{"v":-1.3E-05,"d":"-0.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-06-17","2027-06-18",{"v":19,"d":"19.00"},"C",500,"American","EOLDO 2706I319000C","IT0019766010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.3673,"d":"33.37"},0,0,0,0,0,0,{"v":47.28,"d":"47.280"},{"v":0.971671,"d":"0.97"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-06-15","2028-06-16",{"v":52,"d":"52.00"},"P",500,"American","EOLDO 2806G352000P","IT0021586554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.41,0,0,0,0,0,0,{"v":44.1433,"d":"44.143"},{"v":-0.345706,"d":"-0.35"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-12-14","2028-12-15",{"v":112,"d":"112.00"},"C",500,"American","EOLDO 2812F211200C","IT0023368290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1233,"d":"2.12"},0,0,0,0,0,0,{"v":31.41782,"d":"31.418"},{"v":0.170532,"d":"0.17"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2029-12-20","2029-12-21",{"v":92,"d":"92.00"},"P",500,"American","EOLDO 2912L392000P","IT0023235135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.1645,"d":"42.16"},0,0,0,0,0,0,{"v":32.49663,"d":"32.497"},{"v":-0.74601,"d":"-0.75"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-08-13","2025-08-14",{"v":27,"d":"27.00"},"P",500,"American","EOLTMC2508E327000P","IT0024055615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.297,"d":"4.30"},0,0,0,0,0,0,{"v":27.40447,"d":"27.404"},{"v":-0.937273,"d":"-0.94"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-03-19","2026-03-20",{"v":22,"d":"22.00"},"C",500,"American","EOLTMC2603K322000C","IT0023435024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6813,"d":"2.68"},0,0,0,0,0,0,{"v":26.77761,"d":"26.778"},{"v":0.629675,"d":"0.63"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-03-19","2026-03-20",{"v":8.4,"d":"8.40"},"C",500,"American","EOLTMC2603K484000C","IT0023561746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.4811,"d":"14.48"},0,0,0,0,0,0,{"v":30.52378,"d":"30.524"},{"v":1,"d":"1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-08-13","2025-08-14",{"v":7.6,"d":"7.60"},"C",200,"American","EOMFE 2508E476000C","IT0024108901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.14812,"d":"29.148"},{"v":0,"d":"0.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-06-19","2025-06-20",{"v":11,"d":"11.00"},"P",1000,"American","EOMAT 2506K311000P","IT0022543307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0312,"d":"0.03"},0,0,0,0,0,0,{"v":24.36019,"d":"24.360"},{"v":-0.128308,"d":"-0.13"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-08-13","2025-08-14",{"v":19.5,"d":"19.50"},"C",1000,"American","EOMAT 2508E319500C","IT0024135243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.68017,"d":"29.680"},{"v":1.5E-05,"d":"0.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-03-19","2026-03-20",{"v":16.5,"d":"16.50"},"C",1000,"American","EOMAT 2603K316500C","IT0023944454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2049,"d":"0.20"},0,0,0,0,0,0,{"v":31.83933,"d":"31.839"},{"v":0.13941,"d":"0.14"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-03-19","2026-03-20",{"v":5.6,"d":"5.60"},"C",1000,"American","EOMAT 2603K456000C","IT0023524926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.013,"d":"6.01"},0,0,0,0,0,0,{"v":36.40082,"d":"36.401"},{"v":0.993495,"d":"0.99"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-08-13","2025-08-14",{"v":11.5,"d":"11.50"},"C",500,"European","EOMDB32508E311500C","IT0024056886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4751,"d":"8.48"},0,0,0,0,0,0,{"v":72.71238,"d":"72.712"},{"v":0.973814,"d":"0.97"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-12-18","2025-12-19",{"v":7.6,"d":"7.60"},"P",500,"European","EOMDB32512J476000P","IT0023563395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0821,"d":"0.08"},0,0,0,0,0,0,{"v":71.53587,"d":"71.536"},{"v":-0.018596,"d":"-0.02"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2027-06-17","2027-06-18",{"v":17,"d":"17.00"},"C",500,"European","EOMDB32706I317000C","IT0024179043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5627,"d":"3.56"},0,0,0,0,0,0,{"v":26.58547,"d":"26.585"},{"v":0.678013,"d":"0.68"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2027-12-16","2027-12-17",{"v":12,"d":"12.00"},"P",500,"European","EOMDB32712H312000P","IT0024179696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7863,"d":"0.79"},0,0,0,0,0,0,{"v":32.15061,"d":"32.151"},{"v":-0.135639,"d":"-0.14"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-06-19","2025-06-20",{"v":24.5,"d":"24.50"},"C",500,"American","EOMDB 2506K324500C","IT0024000306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":36.65109,"d":"36.651"},{"v":0.000356,"d":"0.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-07-17","2025-07-18",{"v":18,"d":"18.00"},"P",500,"American","EOMDB 2507I318000P","IT0023746941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3309,"d":"0.33"},0,0,0,0,0,16,{"v":41.12429,"d":"41.124"},{"v":-0.206504,"d":"-0.21"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-12-18","2025-12-19",{"v":14,"d":"14.00"},"C",500,"American","EOMDB 2512J314000C","IT0017749455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.276,"d":"6.28"},0,0,0,0,0,0,{"v":44.23023,"d":"44.230"},{"v":0.912798,"d":"0.91"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-12-18","2025-12-19",{"v":33,"d":"33.00"},"C",500,"American","EOMDB 2512J333000C","IT0023854950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0493,"d":"0.05"},0,0,0,0,0,0,{"v":35.28778,"d":"35.288"},{"v":0.028245,"d":"0.03"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-12-17","2026-12-18",{"v":12,"d":"12.00"},"C",500,"American","EOMDB 2612I312000C","IT0017943470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.0635,"d":"8.06"},0,0,0,0,0,0,{"v":35.91585,"d":"35.916"},{"v":0.962797,"d":"0.96"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2027-12-16","2027-12-17",{"v":5.6,"d":"5.60"},"P",500,"American","EOMDB 2712H456000P","IT0017945368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":46.43612,"d":"46.436"},{"v":-0.023236,"d":"-0.02"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2029-06-14","2029-06-15",{"v":2.8,"d":"2.80"},"C",500,"American","EOMDB 2906F428000C","IT0019758991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.0866,"d":"17.09"},0,0,0,0,0,0,{"v":46.03817,"d":"46.038"},{"v":1,"d":"1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2030-12-19","2030-12-20",{"v":5.6,"d":"5.60"},"C",500,"American","EOMDB 3012K456000C","IT0021749319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.31,0,0,0,0,0,0,{"v":46.03809,"d":"46.038"},{"v":1,"d":"1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2031-06-19","2031-06-20",{"v":32,"d":"32.00"},"C",500,"American","EOMDB 3106K332000C","IT0022450388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5016,"d":"0.50"},0,0,0,0,0,0,{"v":22.16937,"d":"22.169"},{"v":0.159679,"d":"0.16"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-07-17","2025-07-18",{"v":37,"d":"37.00"},"C",500,"European","EOMON52507I337000C","IT0023785717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.9054,"d":"16.91"},0,0,0,0,0,0,{"v":58.47531,"d":"58.475"},{"v":0.980815,"d":"0.98"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-12-18","2025-12-19",{"v":46,"d":"46.00"},"P",500,"European","EOMON52512J346000P","IT0023120121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6556,"d":"1.66"},0,0,0,0,0,0,{"v":32.67814,"d":"32.678"},{"v":-0.205092,"d":"-0.21"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-07-17","2025-07-18",{"v":28,"d":"28.00"},"C",500,"American","EOMON 2507I328000C","IT0023784892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.8832,"d":"25.88"},0,0,0,0,0,0,{"v":95.7639,"d":"95.764"},{"v":0.988298,"d":"0.99"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-07-17","2025-07-18",{"v":80,"d":"80.00"},"P",500,"American","EOMON 2507I380000P","IT0023916163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.26,0,0,0,0,0,0,{"v":26.7883,"d":"26.788"},{"v":-1,"d":"-1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-12-18","2025-12-19",{"v":94,"d":"94.00"},"C",500,"American","EOMON 2512J394000C","IT0023915736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0212,"d":"0.02"},0,0,0,0,0,0,{"v":29.03317,"d":"29.033"},{"v":0.006097,"d":"0.01"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-07-17","2025-07-18",{"v":2.8,"d":"2.80"},"P",1000,"American","EOMN  2507I428000P","IT0023784785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.635,"d":"0.64"},0,0,0,0,0,0,{"v":18.75249,"d":"18.752"},{"v":-1,"d":"-1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-03-19","2026-03-20",0.95,"P",1000,"American","EOMN  2603K409500P","IT0023626515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":28.60479,"d":"28.605"},{"v":-0.000357,"d":"-0.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-03-19","2026-03-20",{"v":2.4,"d":"2.40"},"P",1000,"American","EOMN  2603K424000P","IT0023458133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3253,"d":"0.33"},0,0,0,0,0,0,{"v":20.49938,"d":"20.499"},{"v":-0.723392,"d":"-0.72"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-08-13","2025-08-14",{"v":3.9,"d":"3.90"},"P",500,"European","EONXI52508E439000P","IT0024057959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0332,"d":"0.03"},0,0,0,0,0,0,{"v":49.70561,"d":"49.706"},{"v":-0.063668,"d":"-0.06"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-03-19","2026-03-20",{"v":3.5,"d":"3.50"},"C",500,"European","EONXI52603K435000C","IT0023504183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9052,"d":"1.91"},0,0,0,0,0,0,{"v":43.14227,"d":"43.142"},{"v":0.902317,"d":"0.90"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-07-17","2025-07-18",{"v":5,"d":"5.00"},"P",500,"American","EONXI 2507I450000P","IT0023786541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1015,"d":"0.10"},0,0,0,0,0,44,{"v":30.47643,"d":"30.476"},{"v":-0.294489,"d":"-0.29"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-12-18","2025-12-19",{"v":3.6,"d":"3.60"},"P",500,"American","EONXI 2512J436000P","IT0021469686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0852,"d":"0.09"},0,0,0,0,0,3,{"v":45.61504,"d":"45.615"},{"v":-0.091297,"d":"-0.09"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-12-18","2025-12-19",{"v":8.2,"d":"8.20"},"P",500,"American","EONXI 2512J482000P","IT0023917401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9654,"d":"2.97"},0,0,0,0,0,0,{"v":37.25877,"d":"37.259"},{"v":-0.97164,"d":"-0.97"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2027-06-17","2027-06-18",{"v":15,"d":"15.00"},"P",500,"American","EONXI 2706I315000P","IT0022481557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.762,"d":"9.76"},0,0,0,0,0,0,{"v":35.23875,"d":"35.239"},{"v":-1,"d":"-1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-06-19","2025-06-20",{"v":6.8,"d":"6.80"},"C",500,"American","EOOVS 2506K468000C","IT0023963413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.19694,"d":"42.197"},{"v":0,"d":"0.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-09-18","2025-09-19",{"v":6.6,"d":"6.60"},"P",500,"American","EOOVS 2509J466000P","IT0023918482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9891,"d":"2.99"},0,0,0,0,0,0,{"v":33.34906,"d":"33.349"},{"v":-1,"d":"-1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-12-18","2025-12-19",{"v":3.4,"d":"3.40"},"C",500,"American","EOOVS 2512J434000C","IT0023121277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4574,"d":"0.46"},0,0,0,0,0,0,{"v":31.72435,"d":"31.724"},{"v":0.663107,"d":"0.66"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-06-19","2025-06-20",{"v":3.8,"d":"3.80"},"P",1000,"American","EOPIA 2506K438000P","IT0022495672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.035,"d":"2.04"},0,0,0,0,0,0,{"v":23.49303,"d":"23.493"},{"v":-1,"d":"-1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-12-18","2025-12-19",{"v":0.9,"d":"0.90"},"C",1000,"American","EOPIA 2512J409000C","IT0023565846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8707,"d":"0.87"},0,0,0,0,0,0,{"v":38.68525,"d":"38.685"},{"v":0.999954,"d":"1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-06-19","2025-06-20",{"v":8.2,"d":"8.20"},"C",500,"European","EOPIR52506K482000C","IT0023860031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.71031,"d":"20.710"},{"v":0,"d":"0.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-07-17","2025-07-18",{"v":3.6,"d":"3.60"},"C",500,"European","EOPIR52507I436000C","IT0023749770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3689,"d":"2.37"},0,0,0,0,0,0,{"v":25.85699,"d":"25.857"},{"v":1,"d":"1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-12-18","2025-12-19",{"v":4.4,"d":"4.40"},"C",500,"European","EOPIR52512J444000C","IT0023092510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6493,"d":"1.65"},0,0,0,0,0,0,{"v":30.17512,"d":"30.175"},{"v":0.939194,"d":"0.94"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-06-19","2025-06-20",{"v":6.4,"d":"6.40"},"P",500,"American","EOPIR 2506K464000P","IT0019789145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2188,"d":"0.22"},0,0,0,0,0,0,{"v":20.46328,"d":"20.463"},{"v":-0.815625,"d":"-0.82"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-09-18","2025-09-19",{"v":4.6,"d":"4.60"},"C",500,"American","EOPIR 2509J446000C","IT0022768391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6037,"d":"1.60"},0,0,0,0,0,0,{"v":31.80798,"d":"31.808"},{"v":1,"d":"1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-12-18","2025-12-19",{"v":15,"d":"15.00"},"P",500,"American","EOPIR 2512J315000P","IT0020449101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.0265,"d":"9.03"},0,0,0,0,0,0,{"v":27.2644,"d":"27.264"},{"v":-1,"d":"-1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-06-18","2026-06-19",{"v":6.4,"d":"6.40"},"C",500,"American","EOPIR 2606J464000C","IT0021106684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3966,"d":"0.40"},0,0,0,0,0,11,{"v":22.8391,"d":"22.839"},{"v":0.43848,"d":"0.44"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-06-19","2025-06-20",18.25,"C",500,"European","EOPST32506K318250C","IT0024003763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8353,"d":"0.84"},0,0,0,0,0,0,{"v":18.70594,"d":"18.706"},{"v":0.915938,"d":"0.92"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-08-13","2025-08-14",{"v":34,"d":"34.00"},"P",500,"European","EOPST32508E334000P","IT0024064492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.4807,"d":"15.48"},0,0,0,0,0,0,{"v":40.7416,"d":"40.742"},{"v":-0.999721,"d":"-1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-03-19","2026-03-20",{"v":17,"d":"17.00"},"C",500,"European","EOPST32603K317000C","IT0023438747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0028,"d":"2.00"},0,0,0,0,0,0,{"v":20.14541,"d":"20.145"},{"v":0.697817,"d":"0.70"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-03-19","2026-03-20",{"v":8.4,"d":"8.40"},"P",500,"European","EOPST32603K484000P","IT0023573311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0173,"d":"0.02"},0,0,0,0,0,0,{"v":39.26119,"d":"39.261"},{"v":-0.00754,"d":"-0.01"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-06-17","2027-06-18",{"v":5.6,"d":"5.60"},"C",500,"European","EOPST32706I456000C","IT0019744678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.8046,"d":"11.80"},0,0,0,0,0,0,{"v":26.44035,"d":"26.440"},{"v":0.999475,"d":"1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2028-12-14","2028-12-15",{"v":7.6,"d":"7.60"},"P",500,"European","EOPST32812F476000P","IT0021728990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.089,"d":"0.09"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":-0.027287,"d":"-0.03"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-06-19","2025-06-20",{"v":7.6,"d":"7.60"},"P",500,"European","EOPST52506K476000P","IT0023573451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.23952,"d":"19.240"},{"v":0,"d":"0.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-09-18","2025-09-19",{"v":19.5,"d":"19.50"},"P",500,"European","EOPST52509J319500P","IT0023265959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2583,"d":"1.26"},0,0,0,0,0,0,{"v":16.14922,"d":"16.149"},{"v":-0.717784,"d":"-0.72"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-12-18","2025-12-19",{"v":28,"d":"28.00"},"C",500,"European","EOPST52512J328000C","IT0023864991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0041,"d":"0.00"},0,0,0,0,0,0,{"v":22.03706,"d":"22.037"},{"v":0.004764,"d":"0.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-06-19","2025-06-20",{"v":4,"d":"4.00"},"P",500,"American","EOPST 2506K440000P","IT0019800009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.23952,"d":"19.240"},{"v":0,"d":"0.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-09-18","2025-09-19",{"v":36,"d":"36.00"},"C",500,"American","EOPST 2509J336000C","IT0023862672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.99577,"d":"16.996"},{"v":0,"d":"0.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-12-18","2025-12-19",{"v":18.5,"d":"18.50"},"P",500,"American","EOPST 2512J318500P","IT0023143388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1048,"d":"1.10"},0,0,0,0,0,0,{"v":18.35182,"d":"18.352"},{"v":-0.517813,"d":"-0.52"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-06-18","2026-06-19",{"v":8,"d":"8.00"},"C",500,"American","EOPST 2606J480000C","IT0021109803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.0543,"d":"11.05"},0,0,0,0,0,0,{"v":35.86514,"d":"35.865"},{"v":1,"d":"1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-06-19","2025-06-20",{"v":28,"d":"28.00"},"P",100,"European","EOPRY52506K328000P","IT0023570697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.54755,"d":"40.548"},{"v":0,"d":"0.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-08-13","2025-08-14",{"v":86,"d":"86.00"},"P",100,"European","EOPRY52508E386000P","IT0024062751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.5935,"d":"27.59"},0,0,0,0,0,0,{"v":37.23087,"d":"37.231"},{"v":-0.991394,"d":"-0.99"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-03-19","2026-03-20",{"v":66,"d":"66.00"},"C",100,"European","EOPRY52603K366000C","IT0023438044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0789,"d":"4.08"},0,0,0,0,0,0,{"v":32.33771,"d":"32.338"},{"v":0.402621,"d":"0.40"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-06-19","2025-06-20",{"v":34,"d":"34.00"},"P",100,"American","EOPRY 2506K334000P","IT0023515791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.54755,"d":"40.548"},{"v":0,"d":"0.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-08-13","2025-08-14",{"v":84,"d":"84.00"},"C",100,"American","EOPRY 2508E384000C","IT0024061860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0325,"d":"0.03"},0,0,0,0,0,0,{"v":36.51246,"d":"36.512"},{"v":0.010951,"d":"0.01"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-03-19","2026-03-20",{"v":62,"d":"62.00"},"P",100,"American","EOPRY 2603K362000P","IT0023437632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.5633,"d":"8.56"},0,0,0,0,0,0,{"v":33.05483,"d":"33.055"},{"v":-0.51939,"d":"-0.52"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-08-13","2025-08-14",{"v":4.4,"d":"4.40"},"P",500,"American","EORWAY2508E444000P","IT0024069038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-9.6E-05,"d":"-0.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-09-18","2025-09-19",{"v":10,"d":"10.00"},"P",500,"American","EORWAY2509J310000P","IT0023869362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.13,0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-1,"d":"-1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-06-19","2025-06-20",{"v":30,"d":"30.00"},"P",100,"American","EORED 2506K330000P","IT0023575498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.55542,"d":"21.555"},{"v":0,"d":"0.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-08-13","2025-08-14",{"v":90,"d":"90.00"},"C",100,"American","EORED 2508E390000C","IT0024067826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.05367,"d":"19.054"},{"v":0,"d":"0.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-03-19","2026-03-20",{"v":92,"d":"92.00"},"P",100,"American","EORED 2603K392000P","IT0023867903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.55,0,0,0,0,0,0,{"v":21.73342,"d":"21.733"},{"v":-1,"d":"-1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-06-19","2025-06-20",{"v":142,"d":"142.00"},"C",50,"American","EOREY 2506K214200C","IT0022456385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6752,"d":"7.68"},0,0,0,0,0,0,{"v":23.4748,"d":"23.475"},{"v":0.901987,"d":"0.90"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-08-13","2025-08-14",{"v":186,"d":"186.00"},"P",50,"American","EOREY 2508E218600P","IT0024068691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.7,"d":"36.70"},0,0,0,0,0,0,{"v":23.83425,"d":"23.834"},{"v":-1,"d":"-1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-03-19","2026-03-20",{"v":160,"d":"160.00"},"C",50,"American","EOREY 2603K216000C","IT0023440305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.7036,"d":"8.70"},0,0,0,0,0,0,{"v":22.85178,"d":"22.852"},{"v":0.436856,"d":"0.44"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-07-17","2025-07-18",{"v":8.4,"d":"8.40"},"C",500,"European","EOSTE52507I484000C","IT0023762872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.3256,"d":"17.33"},0,0,0,0,0,0,{"v":100.72127,"d":"100.721"},{"v":0.999832,"d":"1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-12-18","2025-12-19",{"v":39,"d":"39.00"},"P",500,"European","EOSTE52512J339000P","IT0023879080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.2671,"d":"13.27"},0,0,0,0,0,0,{"v":39.59959,"d":"39.600"},{"v":-0.89981,"d":"-0.90"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-03-19","2026-03-20",{"v":18.5,"d":"18.50"},"C",500,"European","EOSTE52603K318500C","IT0023444869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2257,"d":"8.23"},0,0,0,0,0,0,{"v":44.17871,"d":"44.179"},{"v":0.856783,"d":"0.86"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-07-17","2025-07-18",{"v":14.5,"d":"14.50"},"P",500,"American","EOSTE 2507I314500P","IT0023762542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0231,"d":"0.02"},0,0,0,0,0,0,{"v":80.16605,"d":"80.166"},{"v":-0.009349,"d":"-0.01"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-12-18","2025-12-19",{"v":108,"d":"108.00"},"C",500,"American","EOSTE 2512J210800C","IT0020482680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0276,"d":"0.03"},0,0,0,0,0,0,{"v":73.38115,"d":"73.381"},{"v":0.007143,"d":"0.01"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-06-18","2026-06-19",{"v":34,"d":"34.00"},"C",500,"American","EOSTE 2606J334000C","IT0021117228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5045,"d":"1.50"},0,0,0,0,0,0,{"v":36.72492,"d":"36.725"},{"v":0.299235,"d":"0.30"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-06-18","2026-06-19",{"v":8,"d":"8.00"},"C",500,"American","EOSTE 2606J480000C","IT0022608738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.8504,"d":"17.85"},0,0,0,0,0,0,{"v":63.52955,"d":"63.530"},{"v":0.987112,"d":"0.99"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2027-12-16","2027-12-17",{"v":8,"d":"8.00"},"P",500,"American","EOSTE 2712H480000P","IT0023101543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4305,"d":"0.43"},0,0,0,0,0,0,{"v":54.68814,"d":"54.688"},{"v":-0.034789,"d":"-0.03"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-08-13","2025-08-14",0.95,"P",500,"American","EOSFL 2508E409500P","IT0024071919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0912,"d":"0.09"},0,0,0,0,0,0,{"v":42.1238,"d":"42.124"},{"v":-0.576773,"d":"-0.58"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-03-19","2026-03-20",{"v":0.6,"d":"0.60"},"C",500,"American","EOSFL 2603K406000C","IT0023505008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3387,"d":"0.34"},0,0,0,0,0,0,{"v":49.46815,"d":"49.468"},{"v":0.883198,"d":"0.88"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-03-19","2026-03-20",{"v":1.9,"d":"1.90"},"P",500,"American","EOSFL 2603K419000P","IT0023966903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.999,"d":"1.00"},0,0,0,0,0,0,{"v":33.69575,"d":"33.696"},{"v":-1,"d":"-1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-08-13","2025-08-14",1.85,"C",1000,"European","EOSPM52508E418500C","IT0024074400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5031,"d":"0.50"},0,0,0,0,0,0,{"v":37.15425,"d":"37.154"},{"v":0.940087,"d":"0.94"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-03-19","2026-03-20",{"v":1,"d":"1.00"},"P",1000,"European","EOSPM52603K410000P","IT0023586255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0013,"d":"0.00"},0,0,0,0,0,0,{"v":39.73959,"d":"39.740"},{"v":-0.004447,"d":"-0.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-07-17","2025-07-18",0.95,"P",1000,"American","EOSPM 2507I409500P","IT0023759209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.6862,"d":"32.686"},{"v":0,"d":"0.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-12-18","2025-12-19",0.28,"C",1000,"American","EOSPM 2512J402800C","IT0020453236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.065,"d":"2.07"},0,0,0,0,0,0,{"v":41.77939,"d":"41.779"},{"v":1,"d":"1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-12-18","2025-12-19",1.45,"P",1000,"American","EOSPM 2512J414500P","IT0023517250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0129,"d":"0.01"},0,0,0,0,0,0,{"v":41.77939,"d":"41.779"},{"v":-0.039924,"d":"-0.04"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-06-18","2026-06-19",{"v":8.4,"d":"8.40"},"C",1000,"American","EOSPM 2606J484000C","IT0023044594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":42.24585,"d":"42.246"},{"v":0.002018,"d":"0.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-06-19","2025-06-20",{"v":12.5,"d":"12.50"},"P",500,"American","EOSFE 2506K312500P","IT0022433335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.14,0,0,0,0,0,0,{"v":72.50432,"d":"72.504"},{"v":-1,"d":"-1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-08-13","2025-08-14",{"v":3,"d":"3.00"},"P",500,"American","EOSFE 2508E430000P","IT0024070556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":45.02529,"d":"45.025"},{"v":-0.00072,"d":"-0.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-08-13","2025-08-14",{"v":7,"d":"7.00"},"P",500,"American","EOSFE 2508E470000P","IT0024071059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6575,"d":"1.66"},0,0,0,0,0,0,{"v":41.98456,"d":"41.985"},{"v":-0.930831,"d":"-0.93"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-03-19","2026-03-20",{"v":11.5,"d":"11.50"},"C",500,"American","EOSFE 2603K311500C","IT0023972687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0149,"d":"0.01"},0,0,0,0,0,0,{"v":39.42279,"d":"39.423"},{"v":0.023671,"d":"0.02"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2027-06-17","2027-06-18",{"v":18,"d":"18.00"},"C",500,"American","EOSFE 2706I318000C","IT0022457920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.005,"d":"0.01"},0,0,0,0,0,0,{"v":31.87016,"d":"31.870"},{"v":0.007255,"d":"0.01"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-06-19","2025-06-20",{"v":41,"d":"41.00"},"C",100,"American","EOSL  2506K341000C","IT0024007749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0,"d":"0.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-07-17","2025-07-18",{"v":25,"d":"25.00"},"P",100,"American","EOSL  2507I325000P","IT0023758888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-0.001407,"d":"-0.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-12-18","2025-12-19",{"v":28,"d":"28.00"},"C",100,"American","EOSL  2512J328000C","IT0023098632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0465,"d":"4.05"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0.778419,"d":"0.78"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-06-19","2025-06-20",{"v":86,"d":"86.00"},"P",10,"American","EOSES 2506K386000P","IT0022542440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6421,"d":"4.64"},0,0,0,0,0,0,{"v":20.54534,"d":"20.545"},{"v":-0.947224,"d":"-0.95"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-09-18","2025-09-19",{"v":64,"d":"64.00"},"P",10,"American","EOSES 2509J364000P","IT0022905530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8658,"d":"0.87"},0,0,0,0,0,0,{"v":39.45501,"d":"39.455"},{"v":-0.098608,"d":"-0.10"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-06-19","2025-06-20",{"v":3.5,"d":"3.50"},"C",1000,"European","EOSRG32506K435000C","IT0022460783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7043,"d":"1.70"},0,0,0,0,0,0,{"v":31.99699,"d":"31.997"},{"v":1,"d":"1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-06-19","2025-06-20",{"v":6.3,"d":"6.30"},"P",1000,"European","EOSRG32506K463000P","IT0024009299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0939,"d":"1.09"},0,0,0,0,0,0,{"v":24.85381,"d":"24.854"},{"v":-0.999996,"d":"-1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-09-18","2025-09-19",{"v":7.2,"d":"7.20"},"C",1000,"European","EOSRG32509J472000C","IT0023875872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.08637,"d":"17.086"},{"v":6.2E-05,"d":"0.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-12-17","2026-12-18",{"v":14,"d":"14.00"},"P",1000,"European","EOSRG32612I314000P","IT0024184753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.7747,"d":"8.77"},0,0,0,0,0,0,{"v":18.81296,"d":"18.813"},{"v":-0.999993,"d":"-1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2028-12-14","2028-12-15",{"v":2,"d":"2.00"},"P",1000,"European","EOSRG32812F420000P","IT0024187095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0101,"d":"0.01"},0,0,0,0,0,0,{"v":22.7356,"d":"22.736"},{"v":-0.013363,"d":"-0.01"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2029-06-14","2029-06-15",{"v":12,"d":"12.00"},"P",1000,"European","EOSRG32906F312000P","IT0024188317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6591,"d":"6.66"},0,0,0,0,0,0,{"v":17.53108,"d":"17.531"},{"v":-0.993022,"d":"-0.99"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-07-17","2025-07-18",{"v":3.1,"d":"3.10"},"C",1000,"European","EOSRG52507I431000C","IT0023761791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9496,"d":"1.95"},0,0,0,0,0,0,{"v":20.71396,"d":"20.714"},{"v":1,"d":"1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-12-18","2025-12-19",{"v":5.2,"d":"5.20"},"C",1000,"European","EOSRG52512J452000C","IT0023101394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2208,"d":"0.22"},0,0,0,0,0,0,{"v":18.07044,"d":"18.070"},{"v":0.468424,"d":"0.47"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-06-19","2025-06-20",{"v":8.2,"d":"8.20"},"P",1000,"American","EOSRG 2506K482000P","IT0023874560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.998,"d":"3.00"},0,0,0,0,0,0,{"v":24.94033,"d":"24.940"},{"v":-1,"d":"-1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-07-17","2025-07-18",{"v":5.6,"d":"5.60"},"C",1000,"American","EOSRG 2507I456000C","IT0023760892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0101,"d":"0.01"},0,0,0,0,0,1,{"v":20.69669,"d":"20.697"},{"v":0.071381,"d":"0.07"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-12-18","2025-12-19",{"v":3.8,"d":"3.80"},"P",1000,"American","EOSRG 2512J438000P","IT0020453863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0105,"d":"0.01"},0,0,0,0,0,8,{"v":22.76069,"d":"22.761"},{"v":-0.030489,"d":"-0.03"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-12-17","2026-12-18",{"v":5.6,"d":"5.60"},"C",1000,"American","EOSRG 2612I456000C","IT0021786931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2327,"d":"0.23"},0,0,0,0,0,300,{"v":18.99771,"d":"18.998"},{"v":0.353949,"d":"0.35"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-06-19","2025-06-20",{"v":5,"d":"5.00"},"C",500,"European","EOSTL32506K450000C","IT0023593327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7302,"d":"3.73"},0,0,0,0,0,0,{"v":150.7183,"d":"150.718"},{"v":0.989217,"d":"0.99"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-09-18","2025-09-19",{"v":16,"d":"16.00"},"P",500,"European","EOSTL32509J316000P","IT0022777749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1821,"d":"7.18"},0,0,0,0,0,125,{"v":40.25833,"d":"40.258"},{"v":-0.996762,"d":"-1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-09-18","2025-09-19",{"v":6.4,"d":"6.40"},"P",500,"European","EOSTL32509J464000P","IT0023536532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1597,"d":"0.16"},0,0,0,0,0,0,{"v":56.00312,"d":"56.003"},{"v":-0.112095,"d":"-0.11"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-06-18","2026-06-19",{"v":19,"d":"19.00"},"P",500,"European","EOSTL32606J319000P","IT0019216404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.369,"d":"10.37"},0,0,0,0,0,0,{"v":26.24708,"d":"26.247"},{"v":-0.998326,"d":"-1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-06-17","2027-06-18",{"v":5.2,"d":"5.20"},"C",500,"European","EOSTL32706I452000C","IT0019745691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7098,"d":"3.71"},0,0,0,0,0,0,{"v":59.1932,"d":"59.193"},{"v":0.827078,"d":"0.83"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-12-14","2028-12-15",{"v":2.2,"d":"2.20"},"C",500,"European","EOSTL32812F422000C","IT0023679365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.0414,"d":"7.04"},0,0,0,0,0,0,{"v":202.54664,"d":"202.547"},{"v":0.987227,"d":"0.99"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-06-14","2029-06-15",{"v":13,"d":"13.00"},"C",500,"European","EOSTL32906F313000C","IT0022464009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6871,"d":"2.69"},0,0,0,0,0,0,{"v":72.20284,"d":"72.203"},{"v":0.629988,"d":"0.63"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-06-19","2025-06-20",{"v":6,"d":"6.00"},"P",500,"European","EOSTL52506K460000P","IT0023594671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0022,"d":"0.00"},0,0,0,0,0,0,{"v":88.35049,"d":"88.350"},{"v":-0.005177,"d":"-0.01"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-09-18","2025-09-19",{"v":4,"d":"4.00"},"P",500,"European","EOSTL52509J440000P","IT0023594713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0383,"d":"0.04"},0,0,0,0,0,0,{"v":83.65332,"d":"83.653"},{"v":-0.022722,"d":"-0.02"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-06-19","2025-06-20",13.75,"C",500,"American","EOSTL 2506K313750C","IT0024010909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.92803,"d":"40.928"},{"v":0,"d":"0.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-06-19","2025-06-20",{"v":56,"d":"56.00"},"P",500,"American","EOSTL 2506K356000P","IT0018366101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.282,"d":"47.28"},0,0,0,0,0,0,{"v":218.13192,"d":"218.132"},{"v":-1,"d":"-1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-08-13","2025-08-14",{"v":8,"d":"8.00"},"C",500,"American","EOSTL 2508E480000C","IT0024079623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1363,"d":"1.14"},0,0,0,0,0,1,{"v":49.64175,"d":"49.642"},{"v":0.703572,"d":"0.70"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-03-19","2026-03-20",{"v":14.5,"d":"14.50"},"P",500,"American","EOSTL 2603K314500P","IT0023445510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8298,"d":"5.83"},0,0,0,0,0,0,{"v":41.68696,"d":"41.687"},{"v":-0.917415,"d":"-0.92"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-06-17","2027-06-18",{"v":10,"d":"10.00"},"P",500,"American","EOSTL 2706I310000P","IT0017938504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7729,"d":"2.77"},0,0,0,0,0,{"v":1000,"d":"1,000"},{"v":34.39361,"d":"34.394"},{"v":-0.581301,"d":"-0.58"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-06-15","2028-06-16",{"v":2.6,"d":"2.60"},"C",500,"American","EOSTL 2806G426000C","IT0023535963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1675,"d":"6.17"},0,0,0,0,0,0,{"v":74.05437,"d":"74.054"},{"v":0.997791,"d":"1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-12-14","2028-12-15",{"v":15,"d":"15.00"},"C",500,"American","EOSTL 2812F315000C","IT0018998697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6611,"d":"0.66"},0,0,0,0,0,541,{"v":37.71067,"d":"37.711"},{"v":0.286305,"d":"0.29"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-12-20","2029-12-21",{"v":6.4,"d":"6.40"},"C",500,"American","EOSTL 2912L464000C","IT0020420136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3488,"d":"3.35"},0,0,0,0,0,0,{"v":52.83682,"d":"52.837"},{"v":0.802694,"d":"0.80"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-06-19","2031-06-20",{"v":2.2,"d":"2.20"},"P",500,"American","EOSTL 3106K422000P","IT0023678854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6361,"d":"0.64"},0,0,0,0,0,0,{"v":64.24819,"d":"64.248"},{"v":-0.068214,"d":"-0.07"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-06-19","2025-06-20",{"v":15.5,"d":"15.50"},"P",500,"American","EOTIP 2506K315500P","IT0023883447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.48,0,0,0,0,0,0,{"v":15.10911,"d":"15.109"},{"v":-1,"d":"-1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-06-19","2025-06-20",{"v":6.3,"d":"6.30"},"P",500,"American","EOTIP 2506K463000P","IT0024012897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.3508,"d":"14.351"},{"v":0,"d":"0.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-09-18","2025-09-19",{"v":4,"d":"4.00"},"C",500,"American","EOTIP 2509J440000C","IT0023599423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0232,"d":"4.02"},0,0,0,0,0,0,{"v":14.66865,"d":"14.669"},{"v":1,"d":"1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-06-19","2025-06-20",{"v":15.5,"d":"15.50"},"C",521,"American","EOTGY 2506K315500C","IT0024139088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.48745,"d":"21.487"},{"v":0,"d":"0.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-08-13","2025-08-14",{"v":6.6,"d":"6.60"},"P",500,"American","EOTGY 2508E466000P","IT0024083732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.23786,"d":"34.238"},{"v":-2E-06,"d":"-0.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-09-18","2025-09-19",{"v":18.241,"d":"18.24"},"C",521,"American","EOTGY 2509J318241C","IT0023882399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":23.41721,"d":"23.417"},{"v":0.001412,"d":"0.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-06-19","2025-06-20",{"v":2.3,"d":"2.30"},"P",500,"American","EOTPRO2506K423000P","IT0023680959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.15906,"d":"38.159"},{"v":0,"d":"0.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-08-13","2025-08-14",{"v":10.5,"d":"10.50"},"P",500,"American","EOTPRO2508E310500P","IT0024091875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.88,0,0,0,0,0,0,{"v":36.18917,"d":"36.189"},{"v":-0.998763,"d":"-1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-12-18","2025-12-19",{"v":8,"d":"8.00"},"P",500,"American","EOTPRO2512J480000P","IT0023143644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9729,"d":"0.97"},0,0,0,0,0,0,{"v":36.1089,"d":"36.109"},{"v":-0.511146,"d":"-0.51"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-06-19","2025-06-20",0.72,"C",1000,"European","EOTIT32506K407200C","IT0019196119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.77535,"d":"50.775"},{"v":0,"d":"0.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-07-17","2025-07-18",0.24,"C",1000,"European","EOTIT32507I402400C","IT0023770578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1446,"d":"0.14"},0,0,0,0,0,0,{"v":67.27485,"d":"67.275"},{"v":0.988263,"d":"0.99"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-12-18","2025-12-19",0.14,"C",1000,"European","EOTIT32512J401400C","IT0019197372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2454,"d":"0.25"},0,0,0,0,0,0,{"v":43.46806,"d":"43.468"},{"v":0.999648,"d":"1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-06-18","2026-06-19",0.48,"P",1000,"European","EOTIT32606J404800P","IT0019197489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1148,"d":"0.11"},0,0,0,0,0,0,{"v":36.64248,"d":"36.642"},{"v":-0.640424,"d":"-0.64"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2027-12-16","2027-12-17",{"v":1.2,"d":"1.20"},"P",1000,"European","EOTIT32712H412000P","IT0020617509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8134,"d":"0.81"},0,0,0,0,0,0,{"v":45.91675,"d":"45.917"},{"v":-0.905586,"d":"-0.91"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-06-15","2028-06-16",0.26,"P",1000,"European","EOTIT32806G402600P","IT0021037921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0477,"d":"0.05"},0,0,0,0,0,0,{"v":43.94558,"d":"43.946"},{"v":-0.213374,"d":"-0.21"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2029-12-20","2029-12-21",0.48,"C",1000,"European","EOTIT32912L404800C","IT0023109595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.065,"d":"0.07"},0,0,0,0,0,0,{"v":39.78083,"d":"39.781"},{"v":0.497918,"d":"0.50"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-08-13","2025-08-14",0.29,"C",1000,"European","EOTIT52508E402900C","IT0024090588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.097,"d":"0.10"},0,0,0,0,0,0,{"v":46.10142,"d":"46.101"},{"v":0.939587,"d":"0.94"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-03-19","2026-03-20",{"v":0.135,"d":"0.14"},"P",1000,"European","EOTIT52603K401350P","IT0023604777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.43456,"d":"37.435"},{"v":-0.000359,"d":"-0.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-03-19","2026-03-20",0.34,"P",1000,"European","EOTIT52603K403400P","IT0023450130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0268,"d":"0.03"},0,0,0,0,0,0,{"v":37.86517,"d":"37.865"},{"v":-0.280997,"d":"-0.28"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-07-17","2025-07-18",{"v":0.4,"d":"0.40"},"P",1000,"American","EOTIT 2507I404000P","IT0023770289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0246,"d":"0.02"},0,0,0,0,0,6,{"v":30.7008,"d":"30.701"},{"v":-0.638448,"d":"-0.64"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-12-18","2025-12-19",0.19,"C",1000,"American","EOTIT 2512J401900C","IT0023074971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1981,"d":"0.20"},0,0,0,0,0,0,{"v":58.53621,"d":"58.536"},{"v":0.97121,"d":"0.97"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-06-18","2026-06-19",{"v":1.5,"d":"1.50"},"C",1000,"American","EOTIT 2606J415000C","IT0017939916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.64248,"d":"36.642"},{"v":0.000238,"d":"0.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-12-16","2027-12-17",{"v":1.3,"d":"1.30"},"P",1000,"American","EOTIT 2712H413000P","IT0017942100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9177,"d":"0.92"},0,0,0,0,0,0,{"v":45.91675,"d":"45.917"},{"v":-0.932104,"d":"-0.93"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-06-15","2028-06-16",0.22,"P",1000,"American","EOTIT 2806G402200P","IT0018424280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0319,"d":"0.03"},0,0,0,0,0,0,{"v":44.1706,"d":"44.171"},{"v":-0.159166,"d":"-0.16"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2029-12-20","2029-12-21",{"v":0.4,"d":"0.40"},"P",1000,"American","EOTIT 2912L404000P","IT0020417884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1344,"d":"0.13"},0,0,0,0,0,0,{"v":34.83597,"d":"34.836"},{"v":-0.472688,"d":"-0.47"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2031-06-19","2031-06-20",0.72,"C",1000,"American","EOTIT 3106K407200C","IT0022469388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0481,"d":"0.05"},0,0,0,0,0,0,{"v":38.33028,"d":"38.330"},{"v":0.37873,"d":"0.38"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-06-19","2025-06-20",0.34,"C",1000,"European","EOTIR32506K403400C","IT0019202693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0793,"d":"0.08"},0,0,0,0,0,0,{"v":40.85354,"d":"40.854"},{"v":0.998854,"d":"1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-06-19","2025-06-20",0.53,"C",1000,"European","EOTIR32506K405300C","IT0024013945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.47638,"d":"44.476"},{"v":0.001133,"d":"0.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-09-18","2025-09-19",0.34,"P",1000,"European","EOTIR32509J403400P","IT0022780545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0112,"d":"0.01"},0,0,0,0,0,0,{"v":49.48576,"d":"49.486"},{"v":-0.169511,"d":"-0.17"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-03-19","2026-03-20",{"v":0.8,"d":"0.80"},"P",1000,"European","EOTIR32603K408000P","IT0023886309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3688,"d":"0.37"},0,0,0,0,0,0,{"v":35.01133,"d":"35.011"},{"v":-0.970331,"d":"-0.97"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-06-17","2027-06-18",{"v":1.6,"d":"1.60"},"C",1000,"European","EOTIR32706I416000C","IT0023823377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0017,"d":"0.00"},0,0,0,0,0,0,{"v":39.88923,"d":"39.889"},{"v":0.022473,"d":"0.02"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-12-16","2027-12-17",{"v":0.3,"d":"0.30"},"C",1000,"European","EOTIR32712H403000C","IT0020404502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1746,"d":"0.17"},0,0,0,0,0,0,{"v":42.80096,"d":"42.801"},{"v":0.817705,"d":"0.82"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-06-14","2029-06-15",0.72,"C",1000,"European","EOTIR32906F407200C","IT0022468224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0714,"d":"0.07"},0,0,0,0,0,0,{"v":39.88923,"d":"39.889"},{"v":0.432125,"d":"0.43"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-07-17","2025-07-18",0.32,"P",1000,"European","EOTIR52507I403200P","IT0023769406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":48.75216,"d":"48.752"},{"v":-0.036214,"d":"-0.04"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-12-18","2025-12-19",0.34,"P",1000,"European","EOTIR52512J403400P","IT0023108183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0147,"d":"0.01"},0,0,0,0,0,0,{"v":40.93881,"d":"40.939"},{"v":-0.186262,"d":"-0.19"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-06-19","2025-06-20",0.52,"C",1000,"American","EOTIR 2506K405200C","IT0021566820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":52.03496,"d":"52.035"},{"v":0.0081,"d":"0.01"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-06-19","2025-06-20",{"v":1.2,"d":"1.20"},"C",1000,"American","EOTIR 2506K412000C","IT0021803009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":58.05679,"d":"58.057"},{"v":0,"d":"0.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-12-18","2025-12-19",0.08,"C",1000,"American","EOTIR 2512J400800C","IT0021567984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":40.93881,"d":"40.939"},{"v":1,"d":"1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-06-18","2026-06-19",0.48,"P",1000,"American","EOTIR 2606J404800P","IT0021568297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1045,"d":"0.10"},0,0,0,0,0,0,{"v":42.07883,"d":"42.079"},{"v":-0.533813,"d":"-0.53"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2027-12-16","2027-12-17",{"v":0.9,"d":"0.90"},"C",1000,"American","EOTIR 2712H409000C","IT0023107078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0236,"d":"0.02"},0,0,0,0,0,0,{"v":39.88923,"d":"39.889"},{"v":0.207074,"d":"0.21"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-06-19","2025-06-20",15.75,"P",500,"European","EOTEN52506K315750P","IT0024012335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4416,"d":"0.44"},0,0,0,0,0,0,{"v":26.75073,"d":"26.751"},{"v":-0.641813,"d":"-0.64"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-09-18","2025-09-19",{"v":15.5,"d":"15.50"},"C",500,"European","EOTEN52509J315500C","IT0022778895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9796,"d":"0.98"},0,0,0,0,0,0,{"v":29.20277,"d":"29.203"},{"v":0.541278,"d":"0.54"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-06-19","2025-06-20",{"v":16.5,"d":"16.50"},"C",500,"American","EOTEN 2506K316500C","IT0022434507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0304,"d":"0.03"},0,0,0,0,0,28,{"v":27.89482,"d":"27.895"},{"v":0.090855,"d":"0.09"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-08-13","2025-08-14",{"v":7.6,"d":"7.60"},"P",500,"American","EOTEN 2508E476000P","IT0024081959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":55.71577,"d":"55.716"},{"v":-0.000764,"d":"-0.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-09-18","2025-09-19",{"v":18,"d":"18.00"},"P",500,"American","EOTEN 2509J318000P","IT0022805144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6712,"d":"2.67"},0,0,0,0,0,0,{"v":28.22067,"d":"28.221"},{"v":-0.834313,"d":"-0.83"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-06-18","2026-06-19",{"v":20,"d":"20.00"},"P",500,"American","EOTEN 2606J320000P","IT0021113250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1266,"d":"5.13"},0,0,0,0,0,0,{"v":26.82841,"d":"26.828"},{"v":-0.813525,"d":"-0.81"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2027-12-16","2027-12-17",{"v":64,"d":"64.00"},"C",500,"American","EOTEN 2712H364000C","IT0023105197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0014,"d":"0.00"},0,0,0,0,0,0,{"v":28.17017,"d":"28.170"},{"v":0.000922,"d":"0.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-08-13","2025-08-14",{"v":4.6,"d":"4.60"},"C",1000,"European","EOTRN52508E446000C","IT0024092949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.075,"d":"4.08"},0,0,0,0,0,0,{"v":22.86617,"d":"22.866"},{"v":1,"d":"1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-09-18","2025-09-19",{"v":8,"d":"8.00"},"C",1000,"European","EOTRN52509J480000C","IT0022783259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8221,"d":"0.82"},0,0,0,0,0,0,{"v":20.89168,"d":"20.892"},{"v":0.796132,"d":"0.80"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-06-19","2025-06-20",{"v":10,"d":"10.00"},"C",1000,"American","EOTRN 2506K310000C","IT0022471301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.11061,"d":"21.111"},{"v":0.000471,"d":"0.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-08-13","2025-08-14",{"v":7.8,"d":"7.80"},"C",1000,"American","EOTRN 2508E478000C","IT0024092402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0874,"d":"1.09"},0,0,0,0,0,0,{"v":22.85357,"d":"22.854"},{"v":0.992769,"d":"0.99"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-03-19","2026-03-20",{"v":7.4,"d":"7.40"},"P",1000,"American","EOTRN 2603K474000P","IT0023450734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1575,"d":"0.16"},0,0,0,0,0,0,{"v":20.54241,"d":"20.542"},{"v":-0.175273,"d":"-0.18"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-07-17","2025-07-18",{"v":62,"d":"62.00"},"C",500,"European","EOUCG32507I362000C","IT0023774612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9094,"d":"0.91"},0,0,0,0,0,0,{"v":28.98922,"d":"28.989"},{"v":0.280339,"d":"0.28"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-08-13","2025-08-14",{"v":39,"d":"39.00"},"P",500,"European","EOUCG32508E339000P","IT0024094895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2008,"d":"0.20"},0,0,0,0,0,0,{"v":56.02297,"d":"56.023"},{"v":-0.033758,"d":"-0.03"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-12-18","2025-12-19",{"v":2.4,"d":"2.40"},"C",500,"European","EOUCG32512J424000C","IT0019571642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.7799,"d":"54.78"},0,0,0,0,0,0,{"v":76.53259,"d":"76.533"},{"v":1,"d":"1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-12-17","2026-12-18",{"v":18,"d":"18.00"},"C",500,"European","EOUCG32612I318000C","IT0019229753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.7674,"d":"37.77"},0,0,0,0,0,0,{"v":60.55049,"d":"60.550"},{"v":0.971268,"d":"0.97"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-12-16","2027-12-17",{"v":56,"d":"56.00"},"P",500,"European","EOUCG32712H356000P","IT0020564040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.6419,"d":"10.64"},0,0,0,0,0,0,{"v":30.73602,"d":"30.736"},{"v":-0.417593,"d":"-0.42"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-12-16","2027-12-17",{"v":8.8,"d":"8.80"},"P",500,"European","EOUCG32712H488000P","IT0020411390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4648,"d":"0.46"},0,0,0,0,0,0,{"v":71.20501,"d":"71.205"},{"v":-0.014394,"d":"-0.01"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-12-20","2029-12-21",{"v":112,"d":"112.00"},"P",500,"European","EOUCG32912L211200P","IT0023143727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":56.0537,"d":"56.05"},0,0,0,0,0,0,{"v":29.48828,"d":"29.488"},{"v":-0.811365,"d":"-0.81"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-07-17","2025-07-18",{"v":76,"d":"76.00"},"C",500,"European","EOUCG52507I376000C","IT0023897934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0057,"d":"0.01"},0,0,0,0,0,0,{"v":29.38311,"d":"29.383"},{"v":0.003432,"d":"0.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-12-18","2025-12-19",{"v":94,"d":"94.00"},"C",500,"European","EOUCG52512J394000C","IT0023897579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.068,"d":"0.07"},0,0,0,0,0,0,{"v":29.82673,"d":"29.827"},{"v":0.016435,"d":"0.02"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-06-19","2025-06-20",{"v":3.4,"d":"3.40"},"P",500,"American","EOUCG 2506K434000P","IT0017142214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":135.79116,"d":"135.791"},{"v":0,"d":"0.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-07-17","2025-07-18",{"v":31,"d":"31.00"},"P",500,"American","EOUCG 2507I331000P","IT0023773580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0273,"d":"0.03"},0,0,0,0,0,0,{"v":80.64736,"d":"80.647"},{"v":-0.005152,"d":"-0.01"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-12-18","2025-12-19",{"v":25,"d":"25.00"},"P",500,"American","EOUCG 2512J325000P","IT0023608398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2323,"d":"0.23"},0,0,0,0,0,0,{"v":63.81997,"d":"63.820"},{"v":-0.020125,"d":"-0.02"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-06-18","2026-06-19",{"v":40,"d":"40.00"},"C",500,"American","EOUCG 2606J340000C","IT0018738200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.8319,"d":"19.83"},0,0,0,0,0,5,{"v":41.75422,"d":"41.754"},{"v":0.893042,"d":"0.89"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-06-17","2027-06-18",{"v":2.4,"d":"2.40"},"P",500,"American","EOUCG 2706I424000P","IT0018002722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0076,"d":"0.01"},0,0,0,0,0,0,{"v":78.63843,"d":"78.638"},{"v":-0.000354,"d":"-0.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-12-16","2027-12-17",{"v":13,"d":"13.00"},"C",500,"American","EOUCG 2712H313000C","IT0017950954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.4054,"d":"45.41"},0,0,0,0,0,0,{"v":47.58285,"d":"47.583"},{"v":1,"d":"1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-12-14","2028-12-15",{"v":36,"d":"36.00"},"P",500,"American","EOUCG 2812F336000P","IT0019002341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3579,"d":"5.36"},0,0,0,0,0,0,{"v":39.14545,"d":"39.145"},{"v":-0.180346,"d":"-0.18"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-12-20","2029-12-21",{"v":6,"d":"6.00"},"P",500,"American","EOUCG 2912L460000P","IT0020421100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5994,"d":"0.60"},0,0,0,0,0,0,{"v":68.95337,"d":"68.953"},{"v":-0.013302,"d":"-0.01"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2031-06-19","2031-06-20",{"v":64,"d":"64.00"},"C",500,"American","EOUCG 3106K364000C","IT0022472267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.211,"d":"13.21"},0,0,0,0,0,0,{"v":38.28862,"d":"38.289"},{"v":0.601429,"d":"0.60"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2031-12-18","2031-12-19",{"v":16,"d":"16.00"},"C",500,"American","EOUCG 3112J316000C","IT0023111393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.4304,"d":"42.43"},0,0,0,0,0,0,{"v":50.95647,"d":"50.956"},{"v":1,"d":"1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-06-19","2025-06-20",{"v":1.6,"d":"1.60"},"C",500,"American","EOUNI 2506K416000C","IT0017137446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.861,"d":"15.86"},0,0,0,0,0,0,{"v":28.64376,"d":"28.644"},{"v":1,"d":"1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-09-18","2025-09-19",{"v":18,"d":"18.00"},"P",500,"American","EOUNI 2509J318000P","IT0023259556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1985,"d":"1.20"},0,0,0,0,0,0,{"v":25.77583,"d":"25.776"},{"v":-0.551277,"d":"-0.55"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-03-19","2026-03-20",{"v":30,"d":"30.00"},"C",500,"American","EOUNI 2603K330000C","IT0023898957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0136,"d":"0.01"},0,0,0,0,0,0,{"v":25.02527,"d":"25.025"},{"v":0.01094,"d":"0.01"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-06-17","2027-06-18",{"v":22,"d":"22.00"},"C",500,"American","EOUNI 2706I322000C","IT0021983249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.022,"d":"1.02"},0,0,0,0,0,0,{"v":26.18931,"d":"26.189"},{"v":0.310225,"d":"0.31"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-06-17","2027-06-18",{"v":2,"d":"2.00"},"C",500,"American","EOUNI 2706I420000C","IT0019768297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.46,0,0,0,0,0,0,{"v":45.34129,"d":"45.341"},{"v":1,"d":"1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-12-14","2028-12-15",{"v":34,"d":"34.00"},"C",500,"American","EOUNI 2812F334000C","IT0022330002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5533,"d":"0.55"},0,0,0,0,0,0,{"v":29.02336,"d":"29.023"},{"v":0.149631,"d":"0.15"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-06-19","2025-06-20",{"v":2.2,"d":"2.20"},"P",1000,"European","EOWBD52506K422000P","IT0022483017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.61989,"d":"32.620"},{"v":0,"d":"0.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-08-13","2025-08-14",{"v":6.8,"d":"6.80"},"C",1000,"European","EOWBD52508E468000C","IT0024115849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.21362,"d":"34.214"},{"v":1.1E-05,"d":"0.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-09-18","2025-09-19",{"v":3.3,"d":"3.30"},"P",1000,"European","EOWBD52509J433000P","IT0022792763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1131,"d":"0.11"},0,0,0,0,0,0,{"v":34.44158,"d":"34.442"},{"v":-0.258699,"d":"-0.26"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-06-19","2025-06-20",{"v":2,"d":"2.00"},"C",1000,"American","EOWBD 2506K420000C","IT0022474529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6293,"d":"1.63"},0,0,0,0,0,0,{"v":32.61989,"d":"32.620"},{"v":1,"d":"1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-09-18","2025-09-19",{"v":1.3,"d":"1.30"},"C",1000,"American","EOWBD 2509J413000C","IT0023611509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3363,"d":"2.34"},0,0,0,0,0,0,{"v":32.7598,"d":"32.760"},{"v":1,"d":"1.00"}]
["2025-06-09","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-03-19","2026-03-20",{"v":5,"d":"5.00"},"P",1000,"American","EOWBD 2603K450000P","IT0023899963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4126,"d":"1.41"},0,0,0,0,0,0,{"v":32.81625,"d":"32.816"},{"v":-0.853398,"d":"-0.85"}]
["2025-06-09","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-06-20","2025-06-20",{"v":1230,"d":"1,230.00"},"P",100,"European","NOOBX 2506K001230P","NO0510929859","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.25024,"d":"19.250"},{"v":0,"d":"0.00"}]
["2025-06-09","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"P",100,"European","NOOBX 2512J001080P","NO0510833853","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.25,0,0,0,0,0,0,{"v":27.7785,"d":"27.779"},{"v":-0.032858,"d":"-0.03"}]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7","2025-08-15","2025-08-15",null,null,100,null,"OFFE7 2508F000000F","NO0510963759","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":181.2192,"d":"181.22"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8","2025-09-19","2025-09-19",null,null,10000,null,"OFBC8 2509J000000F","NO0510598613","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7,"d":"4.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7","2025-08-15","2025-08-15",null,null,100,null,"OFTN7 2508F000000F","NO0510963957","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":156.3284,"d":"156.33"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2025-09-19","2025-09-19",{"v":210,"d":"210.00"},"P",100,"American","OOAKE 2509J221000P","NO0510885895","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.99,0,0,0,0,0,0,{"v":27.92454,"d":"27.925"},{"v":-0.150388,"d":"-0.15"}]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2025-08-15","2025-08-15",{"v":27,"d":"27.00"},"P",100,"American","OOAKS 2508F202700P","NO0510977650","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":35.28682,"d":"35.287"},{"v":-0.043388,"d":"-0.04"}]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2025-06-20","2025-06-20",{"v":215,"d":"215.00"},"P",100,"American","OODNB 2506K221500P","NO0510935393","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.22349,"d":"26.223"},{"v":0,"d":"0.00"}]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2025-06-20","2025-06-20",{"v":11.6,"d":"11.60"},"C",100,"American","OODNO 2506K201160C","NO0510982080","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":31.37102,"d":"31.371"},{"v":0.799176,"d":"0.80"}]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2025-07-18","2025-07-18",{"v":11.5,"d":"11.50"},"P",100,"American","OODNO 2507I201150P","NO0510947109","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":28.18701,"d":"28.187"},{"v":-0.245984,"d":"-0.25"}]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK","2025-07-18","2025-07-18",{"v":19,"d":"19.00"},"C",100,"American","OOELK 2507I201900C","NO0510950111","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,0,{"v":41.08067,"d":"41.081"},{"v":0.763123,"d":"0.76"}]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2026-12-18","2026-12-18",236.45,"C",102,"American","OOEQN 2612I223645C","NO0510837961","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.19,0,0,0,0,0,0,{"v":26.59468,"d":"26.595"},{"v":0.612067,"d":"0.61"}]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2025-12-19","2025-12-19",{"v":160,"d":"160.00"},"P",100,"American","OOFRO 2512J216000P","NO0510834794","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.46,0,0,0,0,0,0,{"v":55.72571,"d":"55.726"},{"v":-0.331848,"d":"-0.33"}]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2026-03-20","2026-03-20",{"v":190,"d":"190.00"},"P",100,"American","OOFRO 2603K219000P","NO0510960623","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.65,0,0,0,0,0,0,{"v":53.35599,"d":"53.356"},{"v":-0.496114,"d":"-0.50"}]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Options","Golden Ocean Group - Stock Option","GOG","2025-06-20","2025-06-20",{"v":59,"d":"59.00"},"P",100,"American","OOGOG 2506K205900P","NO0510978955","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.73223,"d":"49.732"},{"v":-0.001945,"d":"-0.00"}]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2025-07-18","2025-07-18",{"v":64,"d":"64.00"},"C",100,"American","OOKIT 2507I206400C","NO0510963155","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":27.54819,"d":"27.548"},{"v":0.15412,"d":"0.15"}]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2025-07-18","2025-07-18",{"v":192,"d":"192.00"},"P",100,"American","OOKOG 2507I219200P","NO0510955326","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.84395,"d":"39.844"},{"v":0,"d":"0.00"}]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2025-08-15","2025-08-15",{"v":240,"d":"240.00"},"C",100,"American","OOKOG 2508F224000C","NO0510975522","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.41,0,0,0,0,0,0,{"v":44.68466,"d":"44.685"},{"v":0.989771,"d":"0.99"}]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC","2025-07-18","2025-07-18",{"v":18,"d":"18.00"},"P",100,"American","OOMPC 2507I201800P","NO0510949782","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.37,0,0,0,0,0,0,{"v":33.54057,"d":"33.541"},{"v":-0.88338,"d":"-0.88"}]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"American","OOMOW 2512J220000P","NO0510835270","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.51,0,0,0,0,0,0,{"v":22.52552,"d":"22.526"},{"v":-0.571206,"d":"-0.57"}]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"C",100,"American","OONEL 2512J200080C","NO0510882389","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,0,{"v":65.04606,"d":"65.046"},{"v":0.99549,"d":"1.00"}]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-08-15","2025-08-15",{"v":140,"d":"140.00"},"P",100,"American","OONOD 2508F214000P","NO0510968154","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.79,0,0,0,0,0,0,{"v":48.76553,"d":"48.766"},{"v":-0.515405,"d":"-0.52"}]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"C",100,"American","OONOD 2512J205000C","NO0510924603","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.31,0,0,0,0,0,0,{"v":62.97924,"d":"62.979"},{"v":0.993087,"d":"0.99"}]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2025-09-19","2025-09-19",{"v":44,"d":"44.00"},"P",100,"American","OONHY 2509J204400P","NO0510936730","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":38.70948,"d":"38.709"},{"v":-0.119712,"d":"-0.12"}]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2025-08-15","2025-08-15",{"v":13.5,"d":"13.50"},"C",100,"American","OONAS 2508F201350C","NO0510974400","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":37.30716,"d":"37.307"},{"v":0.571166,"d":"0.57"}]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2025-09-19","2025-09-19",99.63,"C",105,"American","OOORK 2509J209963C","NO0510876720","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.14,0,0,0,0,0,0,{"v":21.69106,"d":"21.691"},{"v":0.920957,"d":"0.92"}]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2025-12-19","2025-12-19",{"v":120,"d":"120.00"},"C",100,"American","OOORK 2512J212000C","NO0510834349","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.92,0,0,0,0,0,0,{"v":20.55622,"d":"20.556"},{"v":0.478719,"d":"0.48"}]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-12-19","2025-12-19",{"v":72,"d":"72.00"},"C",100,"American","OOSCA 2512J207200C","NO0510834984","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.96,0,0,0,0,0,0,{"v":35.51436,"d":"35.514"},{"v":0.813037,"d":"0.81"}]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2025-12-19","2025-12-19",{"v":120,"d":"120.00"},"P",100,"American","OOSTB 2512J212000P","NO0510834539","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.27,0,0,0,0,0,100,{"v":21.88103,"d":"21.881"},{"v":-0.181988,"d":"-0.18"}]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2025-06-20","2025-06-20",{"v":102,"d":"102.00"},"C",100,"American","OOTGS 2506K210200C","NO0510897163","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.75682,"d":"30.757"},{"v":0.000374,"d":"0.00"}]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2025-07-18","2025-07-18",{"v":78,"d":"78.00"},"P",100,"American","OOTGS 2507I207800P","NO0510946309","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,0,{"v":39.26927,"d":"39.269"},{"v":-0.278324,"d":"-0.28"}]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2025-07-18","2025-07-18",{"v":60,"d":"60.00"},"C",100,"American","OOTEL 2507I206000C","NO0510945137","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":95.3,"d":"95.30"},0,0,0,0,0,0,{"v":25.53306,"d":"25.533"},{"v":1,"d":"1.00"}]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2025-07-18","2025-07-18",{"v":125,"d":"125.00"},"C",100,"American","OOTOM 2507I212500C","NO0510948735","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.73,0,0,0,0,0,0,{"v":49.05671,"d":"49.057"},{"v":0.942728,"d":"0.94"}]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2025-07-18","2025-07-18",{"v":21,"d":"21.00"},"P",100,"American","OOVAR 2507I202100P","NO0510951564","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":43.39851,"d":"43.399"},{"v":-0.003806,"d":"-0.00"}]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH","2025-06-20","2025-06-20",{"v":420,"d":"420.00"},"C",100,"American","OOSCH 2506K242000C","NO0510962116","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":27.32159,"d":"27.322"},{"v":0.001622,"d":"0.00"}]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH","2025-08-15","2025-08-15",{"v":200,"d":"200.00"},"P",100,"American","OOSCH 2508F220000P","NO0510976298","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.03792,"d":"38.038"},{"v":-0.000111,"d":"-0.00"}]
["2025-06-09","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2025-07-18","2025-07-18",{"v":390,"d":"390.00"},"C",100,"American","OOYAR 2507I239000C","NO0510978021","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.08,0,0,0,0,0,0,{"v":24.79473,"d":"24.795"},{"v":0.276763,"d":"0.28"}]
["2025-06-09","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-07-15","2025-07-15",{"v":175,"d":"175.00"},"C",50,"American","YOOMA 2507F217500C","FREN12019500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.46,0,0,0,0,0,0,{"v":16.45535,"d":"16.455"},{"v":0.950382,"d":"0.95"}]
["2025-06-09","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-10-15","2025-10-15",{"v":235,"d":"235.00"},"C",50,"American","YOOMA 2510F223500C","FREN25722108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,30,{"v":17.05791,"d":"17.058"},{"v":0.054846,"d":"0.05"}]
["2025-06-09","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-02-13","2026-02-13",{"v":140,"d":"140.00"},"C",50,"American","YOOMA 2602D214000C","FREN12404736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":65.5,"d":"65.50"},0,0,0,0,0,0,{"v":13.39514,"d":"13.395"},{"v":0.999818,"d":"1.00"}]
["2025-06-09","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2027-02-15","2027-02-15",{"v":210,"d":"210.00"},"C",50,"American","YOOMA 2702F221000C","FREN27819647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.68,0,0,0,0,0,0,{"v":14.33873,"d":"14.339"},{"v":0.539541,"d":"0.54"}]
["2025-06-09","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-11-17","2025-11-17",{"v":201,"d":"201.00"},"P",50,"American","YOOBM 2511H220100P","FREX01013934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.11,0,0,0,0,0,0,{"v":20.27283,"d":"20.273"},{"v":-0.308684,"d":"-0.31"}]
["2025-06-09","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-02-16","2026-02-16",{"v":295,"d":"295.00"},"C",50,"American","YOOBM 2602G229500C","FREX00510377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,{"v":1000,"d":"1,000"},{"v":20.75408,"d":"20.754"},{"v":0.054985,"d":"0.05"}]
["2025-06-09","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-04-15","2026-04-15",{"v":300,"d":"300.00"},"P",50,"American","YOOBM 2604F230000P","FREN11692653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.04,0,0,0,0,0,0,{"v":19.39382,"d":"19.394"},{"v":-0.936633,"d":"-0.94"}]
["2025-06-09","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2025-07-15","2025-07-15",{"v":420,"d":"420.00"},"C",50,"American","YOOCO 2507F242000C","FREN00481456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.54,0,0,0,0,0,0,{"v":19.32758,"d":"19.328"},{"v":0.995371,"d":"1.00"}]
["2025-06-09","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2025-10-15","2025-10-15",{"v":615,"d":"615.00"},"P",50,"American","YOOCO 2510F261500P","FREX00543857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.72,0,0,0,0,0,0,{"v":19.41819,"d":"19.418"},{"v":-0.966792,"d":"-0.97"}]
["2025-06-09","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-10-15","2026-10-15",{"v":430,"d":"430.00"},"P",50,"American","YOOCO 2610F243000P","FREX00295086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.48,0,0,0,0,0,0,{"v":12.5324,"d":"12.532"},{"v":-0.20082,"d":"-0.20"}]
["2025-06-09","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT","2030-12-20","2030-12-20",null,null,10,null,"JFFCT 3012K000000F","FREN08617945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9377.57,"d":"9,377.57"},0,0,0,0,0,{"v":2000,"d":"2,000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-09","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-06-20","2025-06-20",{"v":7775,"d":"7,775.00"},"C",10,"European","JOPXA 2506K007775C","FREX01160545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.46,0,0,0,0,0,1,{"v":12.85599,"d":"12.856"},{"v":0.532822,"d":"0.53"}]
["2025-06-09","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-07-18","2025-07-18",{"v":7850,"d":"7,850.00"},"C",10,"European","JOPXA 2507I007850C","FREX01059721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.28,0,0,0,0,0,4,{"v":13.67883,"d":"13.679"},{"v":0.448267,"d":"0.45"}]
["2025-06-09","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-12-19","2025-12-19",{"v":8150,"d":"8,150.00"},"P",10,"European","JOPXA 2512J008150P","FREX00543170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},508.19,0,0,0,0,0,0,{"v":14.41025,"d":"14.410"},{"v":-0.625409,"d":"-0.63"}]
["2025-06-09","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2027-12-17","2027-12-17",{"v":5600,"d":"5,600.00"},"P",10,"European","JOPXA 2712H005600P","FREN09155887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":254.4,"d":"254.40"},0,0,0,0,0,0,{"v":23.64905,"d":"23.649"},{"v":-0.148419,"d":"-0.15"}]
["2025-06-09","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2029-12-21","2029-12-21",{"v":4000,"d":"4,000.00"},"P",10,"European","JOPXA 2912L004000P","FREX00874781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},274.59,0,0,0,0,0,0,{"v":30.92719,"d":"30.927"},{"v":-0.094047,"d":"-0.09"}]
["2025-06-09","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"P",50,"European","JOEBO 2507I000975P","FREX00994233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,0,{"v":30.99089,"d":"30.991"},{"v":-0.037595,"d":"-0.04"}]
["2025-06-09","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",50,"European","JOEBO 2512J000860C","FREX00404886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},300.16,0,0,0,0,0,0,{"v":30.36927,"d":"30.369"},{"v":0.925055,"d":"0.93"}]
["2025-06-09","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2028-12-15","2028-12-15",{"v":500,"d":"500.00"},"P",50,"European","JOEBO 2812F000500P","FREN20541115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.55,0,0,0,0,0,0,{"v":36.13431,"d":"36.134"},{"v":-0.070243,"d":"-0.07"}]
["2025-06-09","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO","2025-06-20","2025-06-20",{"v":1800,"d":"1,800.00"},"C",1,"European","JOMSO 2506K001800C","FREX00738895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},421.19,0,0,0,0,0,0,{"v":20.30639,"d":"20.306"},{"v":0.999275,"d":"1.00"}]
["2025-06-09","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO","2025-08-15","2025-08-15",{"v":2500,"d":"2,500.00"},"P",10,"European","JOESO 2508F002500P","FREX01159893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},284.59,0,0,0,0,0,0,{"v":19.70552,"d":"19.706"},{"v":-0.912014,"d":"-0.91"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7","2025-09-19","2025-09-19",null,null,100,null,"PFEN7 2509J000000F","FREN20642384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.3043,"d":"38.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7","2025-07-18","2025-07-18",null,null,100,null,"PFGA7 2507I000000F","FREN20015219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.1867,"d":"19.19"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7","2025-11-21","2025-11-21",null,null,100,null,"PFMC7 2511L000000F","FREX00105590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":476.413,"d":"476.41"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6","2025-12-19","2025-12-19",null,null,100,null,"PFLR6 2512J000000F","FREX00344504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":110.5007,"d":"110.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8","2029-06-15","2029-06-15",null,null,10000,null,"PFSM8 2906F000000F","FREN20024104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2,"d":"4.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7","2025-06-20","2025-06-20",null,null,100,null,"PFHO7 2506K000000F","FREN20057203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":259.2766,"d":"259.28"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","AB Science - Stock Option","UX1","2025-08-15","2025-08-15",{"v":1.2,"d":"1.20"},"P",100,"American","POUX1 2508F200120P","FREX01163101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":-0.549056,"d":"-0.55"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2025-06-20","2025-06-20",34.63,"P",101,"American","POAH1 2506K203463P","FREN07455297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,45,{"v":36.1388,"d":"36.139"},{"v":-1E-06,"d":"-0.00"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-03-20","2026-03-20",{"v":42,"d":"42.00"},"P",100,"American","POAH1 2603K204200P","FREX00710589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.36,0,0,0,0,0,0,{"v":28.50006,"d":"28.500"},{"v":-0.287138,"d":"-0.29"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"C",100,"European","POAH4 2512J205000C","FREN19876480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,37,{"v":25.20357,"d":"25.204"},{"v":0.393001,"d":"0.39"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"P",100,"American","PODQ1 2512J204000P","FREX00885506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.90601,"d":"27.906"},{"v":0,"d":"0.00"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2026-03-20","2026-03-20",{"v":95,"d":"95.00"},"C",100,"American","PODQ1 2603K209500C","FREX00717436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.46,0,0,0,0,0,0,{"v":26.31128,"d":"26.311"},{"v":0.814653,"d":"0.81"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-09-19","2025-09-19",{"v":2,"d":"2.00"},"P",100,"American","POAF1 2509J200200P","FREX00900800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.07983,"d":"44.080"},{"v":0,"d":"0.00"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2025-06-20","2025-06-20",{"v":30,"d":"30.00"},"C",100,"European","POAF4 2506K203000C","FREN19507168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.64413,"d":"37.644"},{"v":0,"d":"0.00"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2025-12-19","2025-12-19",66.12,"C",121,"American","POAI1 2512J206612C","FREN00677277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.46,0,0,0,0,0,0,{"v":49.91906,"d":"49.919"},{"v":0.998953,"d":"1.00"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2025-07-18","2025-07-18",{"v":80,"d":"80.00"},"P",100,"European","POAI4 2507I208000P","FREX00965738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.45819,"d":"24.458"},{"v":0,"d":"0.00"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2025-08-15","2025-08-15",{"v":165,"d":"165.00"},"C",100,"European","POAI4 2508F216500C","FREX01129284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.74,0,0,0,0,0,0,{"v":23.34375,"d":"23.344"},{"v":0.867485,"d":"0.87"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2025-07-18","2025-07-18",{"v":120,"d":"120.00"},"P",100,"American","POEA1 2507I212000P","FREX00949872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,1,{"v":49.82111,"d":"49.821"},{"v":-0.018624,"d":"-0.02"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2027-06-18","2027-06-18",119.11,"C",101,"American","POEA1 2706I211911C","FREN20360342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.6,"d":"55.60"},0,0,0,0,0,0,{"v":30.8554,"d":"30.855"},{"v":0.851624,"d":"0.85"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA","2025-06-13","2025-06-13",{"v":160,"d":"160.00"},"C",100,"American","PO2EA 2506D216000C","FREX01173373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.95,0,0,0,0,0,0,{"v":31.17623,"d":"31.176"},{"v":0.855494,"d":"0.86"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA","2025-06-27","2025-06-27",{"v":135,"d":"135.00"},"C",100,"American","PO4EA 2506R213500C","FREX01216453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.78,0,0,0,0,0,0,{"v":46.40788,"d":"46.408"},{"v":0.979931,"d":"0.98"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",106,"American","POAS1 2512J200450P","FREX00896701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":77.74437,"d":"77.744"},{"v":-0.002286,"d":"-0.00"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4","2025-12-19","2025-12-19",{"v":27,"d":"27.00"},"P",106,"European","POAS4 2512J202700P","FREX00658135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.3,"d":"8.30"},0,0,0,0,0,0,{"v":38.10572,"d":"38.106"},{"v":-0.874944,"d":"-0.87"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-09-19","2025-09-19",{"v":90,"d":"90.00"},"C",100,"American","POLK1 2509J209000C","FREX00034907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":33.57301,"d":"33.573"},{"v":0.134682,"d":"0.13"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-12-19","2025-12-19",{"v":160,"d":"160.00"},"P",100,"American","POLK1 2512J216000P","FREX00660834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.55,0,0,0,0,0,0,{"v":32.17307,"d":"32.173"},{"v":-1,"d":"-1.00"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-06-20","2025-06-20",{"v":92,"d":"92.00"},"C",100,"American","POAK1 2506K209200C","FREX00721818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.98682,"d":"33.987"},{"v":0,"d":"0.00"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2026-12-18","2026-12-18",{"v":110,"d":"110.00"},"P",100,"American","POAK1 2612I211000P","FREX00632635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.35,0,0,0,0,0,0,{"v":33.06561,"d":"33.066"},{"v":-0.906325,"d":"-0.91"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-12-19","2025-12-19",{"v":46,"d":"46.00"},"P",100,"American","POCS1 2512J204600P","FREX01027132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.43,0,0,0,0,0,0,{"v":19.59871,"d":"19.599"},{"v":-0.68806,"d":"-0.69"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2025-06-20","2025-06-20",{"v":48,"d":"48.00"},"C",100,"European","POCS4 2506K204800C","FREX00729910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.24198,"d":"17.242"},{"v":2.1E-05,"d":"0.00"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2025-07-18","2025-07-18",{"v":52,"d":"52.00"},"P",100,"European","POCS4 2507I205200P","FREX01027496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.48,0,0,0,0,0,0,{"v":18.31411,"d":"18.314"},{"v":-0.999579,"d":"-1.00"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS","2025-06-13","2025-06-13",{"v":43,"d":"43.00"},"C",100,"American","PO2CS 2506D204300C","FREX01175774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":17.45314,"d":"17.453"},{"v":0.223929,"d":"0.22"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2025-06-20","2025-06-20",{"v":74,"d":"74.00"},"P",100,"American","POBN1 2506K207400P","FREX00728805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,{"v":7599,"d":"7,599"},{"v":28.01156,"d":"28.012"},{"v":-0.105747,"d":"-0.11"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2026-03-20","2026-03-20",{"v":75,"d":"75.00"},"C",100,"American","POBN1 2603K207500C","FREX00729019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.26,0,0,0,0,0,{"v":1464,"d":"1,464"},{"v":25.73044,"d":"25.730"},{"v":0.621572,"d":"0.62"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2027-06-18","2027-06-18",{"v":55,"d":"55.00"},"C",100,"American","POBN1 2706I205500C","FREN20480512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.21,0,0,0,0,0,0,{"v":35.15335,"d":"35.153"},{"v":0.876638,"d":"0.88"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2025-09-19","2025-09-19",{"v":26,"d":"26.00"},"P",100,"European","POBN4 2509J202600P","FREX00906005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":58.39551,"d":"58.396"},{"v":-8.6E-05,"d":"-0.00"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2025-06-20","2025-06-20",{"v":92,"d":"92.00"},"P",100,"American","POBM1 2506K209200P","FREX00822913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.45088,"d":"24.451"},{"v":0,"d":"0.00"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2026-12-18","2026-12-18",{"v":90,"d":"90.00"},"C",100,"American","POBM1 2612I209000C","FREX00367679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.71,0,0,0,0,0,0,{"v":29.26816,"d":"29.268"},{"v":0.858355,"d":"0.86"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2025-06-20","2025-06-20",{"v":5.7,"d":"5.70"},"P",100,"American","POHA1 2506K200570P","FREX01208047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":22.81681,"d":"22.817"},{"v":-0.962236,"d":"-0.96"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2025-08-15","2025-08-15",{"v":42,"d":"42.00"},"C",100,"American","POEN1 2508F204200C","FREX01116224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":22.76643,"d":"22.766"},{"v":0.179104,"d":"0.18"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2025-06-20","2025-06-20",{"v":35,"d":"35.00"},"P",100,"European","POEN4 2506K203500P","FREN19496230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":29.89077,"d":"29.891"},{"v":-0.049298,"d":"-0.05"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2025-06-20","2025-06-20",{"v":19,"d":"19.00"},"P",100,"American","POBV1 2506K201900P","FREX00844693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.73339,"d":"26.733"},{"v":0,"d":"0.00"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"C",100,"American","POBV1 2603K202800C","FREX00714714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.25,0,0,0,0,0,0,{"v":22.79428,"d":"22.794"},{"v":0.656706,"d":"0.66"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"C",100,"American","POBV1 2612I204000C","FREX00367372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":19.68311,"d":"19.683"},{"v":0.140271,"d":"0.14"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2026-03-20","2026-03-20",{"v":70,"d":"70.00"},"C",100,"American","POCP1 2603K207000C","FREX00845385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.44,0,0,0,0,0,0,{"v":50.14819,"d":"50.148"},{"v":0.977572,"d":"0.98"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4","2025-06-20","2025-06-20",{"v":300,"d":"300.00"},"P",100,"European","POCP4 2506K230000P","FREN19495851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":149.2,"d":"149.20"},0,0,0,0,0,0,{"v":27.48385,"d":"27.484"},{"v":-1,"d":"-1.00"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA","2025-06-27","2025-06-27",{"v":14.5,"d":"14.50"},"P",100,"American","PO4CA 2506R201450P","FREX01217949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,{"v":28.21139,"d":"28.211"},{"v":-0.967987,"d":"-0.97"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-06-20","2025-06-20",{"v":11.6,"d":"11.60"},"P",102,"American","POCA1 2506K201160P","FREX01223129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":34.45599,"d":"34.456"},{"v":-0.027487,"d":"-0.03"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-12-19","2025-12-19",12.78,"C",102,"American","POCA1 2512J201278C","FREX00388519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,{"v":3329,"d":"3,329"},{"v":21.75415,"d":"21.754"},{"v":0.598827,"d":"0.60"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-06-20","2025-06-20",24.57,"C",102,"European","POCA4 2506K202457C","FREN10725835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.66247,"d":"20.662"},{"v":0,"d":"0.00"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2026-03-20","2026-03-20",23.59,"P",102,"European","POCA4 2603K202359P","FREX01168001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.34,0,0,0,0,0,0,{"v":39.78118,"d":"39.781"},{"v":-0.930532,"d":"-0.93"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2025-06-20","2025-06-20",{"v":1.4,"d":"1.40"},"C",1,"American","POCO1 2506K100014C","FREX00232915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":89.19481,"d":"89.195"},{"v":0,"d":"0.00"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",1,"American","POCO1 2606J100015P","FREX00159225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":61.12532,"d":"61.125"},{"v":-0.987706,"d":"-0.99"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"C",100,"European","POCO4 2512J200100C","FREN19876985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":75.16921,"d":"75.169"},{"v":0.166608,"d":"0.17"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"C",100,"American","POKC1 2509J200500C","FREX00626942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":73.13868,"d":"73.139"},{"v":0.36083,"d":"0.36"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2025-06-20","2025-06-20",{"v":30,"d":"30.00"},"P",100,"American","POFD1 2506K203000P","FREN19490639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.44459,"d":"34.445"},{"v":0,"d":"0.00"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2025-06-20","2025-06-20",{"v":53,"d":"53.00"},"P",100,"American","POFD1 2506K205300P","FREX00713682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,0,{"v":21.54715,"d":"21.547"},{"v":-0.755875,"d":"-0.76"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2025-06-20","2025-06-20",{"v":6,"d":"6.00"},"P",100,"American","POCR1 2506K200600P","FREN07411175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,22,{"v":30.19441,"d":"30.194"},{"v":0,"d":"0.00"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POCR1 2603K200700C","FREX00853421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.64,0,0,0,0,0,0,{"v":47.37072,"d":"47.371"},{"v":0.989731,"d":"0.99"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2025-07-18","2025-07-18",{"v":15,"d":"15.00"},"C",100,"European","POCR4 2507I201500C","FREX00986205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,320,{"v":24.98517,"d":"24.985"},{"v":0.890544,"d":"0.89"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2025-08-15","2025-08-15",{"v":14.5,"d":"14.50"},"C",100,"European","POCR4 2508F201450C","FREX01184271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.17,0,0,0,0,0,0,{"v":27.56421,"d":"27.564"},{"v":0.881613,"d":"0.88"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR","2025-06-27","2025-06-27",{"v":11,"d":"11.00"},"P",100,"American","PO4CR 2506R201100P","FREX01218160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.08064,"d":"25.081"},{"v":0,"d":"0.00"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2025-08-15","2025-08-15",{"v":72,"d":"72.00"},"P",100,"American","PODA1 2508F207200P","FREX01138319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,55,{"v":18.74564,"d":"18.746"},{"v":-0.343486,"d":"-0.34"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4","2025-06-20","2025-06-20",{"v":66,"d":"66.00"},"C",100,"European","PODA4 2506K206600C","FREX00635083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.93,0,0,0,0,0,0,{"v":26.09824,"d":"26.098"},{"v":0.994163,"d":"0.99"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4","2025-12-19","2025-12-19",{"v":75,"d":"75.00"},"P",100,"European","PODA4 2512J207500P","FREX00515400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.96,0,0,0,0,0,0,{"v":17.9168,"d":"17.917"},{"v":-0.483836,"d":"-0.48"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2025-08-15","2025-08-15",{"v":320,"d":"320.00"},"C",100,"American","POOL1 2508F232000C","FREX01154167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.26,0,0,0,0,0,0,{"v":35.66397,"d":"35.664"},{"v":0.443021,"d":"0.44"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-03-20","2026-03-20",{"v":27,"d":"27.00"},"P",100,"American","PODS1 2603K202700P","FREX00887189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":31.74245,"d":"31.742"},{"v":-0.201544,"d":"-0.20"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2025-06-20","2025-06-20",{"v":19.8,"d":"19.80"},"P",100,"American","POGA1 2506K201980P","FREX01213229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":16.35169,"d":"16.352"},{"v":-0.885009,"d":"-0.89"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-12-18","2026-12-18",{"v":7,"d":"7.00"},"C",100,"American","POGA1 2612I200700C","FREN07445652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.49,0,0,0,0,0,0,{"v":71.78801,"d":"71.788"},{"v":0.967997,"d":"0.97"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2027-06-18","2027-06-18",{"v":26,"d":"26.00"},"C",100,"American","POGA1 2706I202600C","FREX01186334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":21.17818,"d":"21.178"},{"v":0.15596,"d":"0.16"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-09-19","2025-09-19",{"v":19,"d":"19.00"},"C",100,"European","POGA4 2509J201900C","FREX00708112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,3,{"v":17.57196,"d":"17.572"},{"v":0.576999,"d":"0.58"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2025-06-20","2025-06-20",{"v":96,"d":"96.00"},"P",100,"American","POFG1 2506K209600P","FREX00826195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.54101,"d":"23.541"},{"v":0,"d":"0.00"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2026-06-19","2026-06-19",{"v":160,"d":"160.00"},"P",100,"American","POFG1 2606J216000P","FREX01094173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.37,0,0,0,0,0,0,{"v":21.52841,"d":"21.528"},{"v":-0.896694,"d":"-0.90"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2025-06-20","2025-06-20",{"v":1.5,"d":"1.50"},"P",100,"American","POEH1 2506K200150P","FREN20327416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.77165,"d":"36.772"},{"v":0,"d":"0.00"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1","2025-07-18","2025-07-18",{"v":20,"d":"20.00"},"P",100,"American","POEW1 2507I202000P","FREX00959251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":28.59366,"d":"28.594"},{"v":-0.030605,"d":"-0.03"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2025-07-18","2025-07-18",{"v":240,"d":"240.00"},"P",100,"American","POEF1 2507I224000P","FREX00953031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.96,0,0,0,0,0,0,{"v":24.85744,"d":"24.857"},{"v":-0.296483,"d":"-0.30"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2027-12-17","2027-12-17",{"v":400,"d":"400.00"},"C",100,"American","POEF1 2712H240000C","FREN24739798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.07,0,0,0,0,0,0,{"v":22.19358,"d":"22.194"},{"v":0.13506,"d":"0.14"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4","2025-06-20","2025-06-20",{"v":90,"d":"90.00"},"C",100,"European","POEF4 2506K209000C","FREX00895976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.36,0,0,0,0,0,0,{"v":41.32118,"d":"41.321"},{"v":1,"d":"1.00"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M","2025-08-15","2025-08-15",{"v":250,"d":"250.00"},"C",10,"American","POEF1M2508F225000C","FREX01158648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.16,0,0,0,0,0,160,{"v":25.87308,"d":"25.873"},{"v":0.527034,"d":"0.53"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-12-19","2025-12-19",{"v":52,"d":"52.00"},"P",100,"American","PORF1 2512J205200P","FREX00835618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,0,{"v":31.61318,"d":"31.613"},{"v":-0.185932,"d":"-0.19"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4","2025-06-20","2025-06-20",{"v":29,"d":"29.00"},"P",100,"European","POEZ4 2506K202900P","FREX00896487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.46431,"d":"33.464"},{"v":0,"d":"0.00"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2025-07-18","2025-07-18",{"v":40,"d":"40.00"},"C",100,"American","POEZ1 2507I204000C","FREX00970027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.69,0,0,0,0,0,0,{"v":55.09455,"d":"55.095"},{"v":0.987023,"d":"0.99"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2025-08-15","2025-08-15",{"v":30,"d":"30.00"},"C",100,"American","POEZ1 2508F203000C","FREX01133286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.71,0,0,0,0,0,0,{"v":68.66632,"d":"68.666"},{"v":0.992879,"d":"0.99"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-07-18","2025-07-18",{"v":2.9,"d":"2.90"},"C",100,"American","POET1 2507I200290C","FREX01170379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":104.35664,"d":"104.357"},{"v":0.423248,"d":"0.42"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2025-06-20","2025-06-20",{"v":14,"d":"14.00"},"P",100,"American","POJX1 2506K201400P","FREX00886363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.78486,"d":"23.785"},{"v":0,"d":"0.00"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-06-20","2025-06-20",{"v":3.2,"d":"3.20"},"P",100,"American","POEO1 2506K200320P","FREX00857398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":60.97445,"d":"60.974"},{"v":0,"d":"0.00"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-06-20","2025-06-20",{"v":7.1,"d":"7.10"},"P",100,"American","POEO1 2506K200710P","FREX01214508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":57.51987,"d":"57.520"},{"v":-0.16295,"d":"-0.16"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POEO1 2603K200150C","FREX00915550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.31,0,0,0,0,0,0,{"v":66.23392,"d":"66.234"},{"v":0.99943,"d":"1.00"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4","2025-06-20","2025-06-20",{"v":1892.2,"d":"1,892.20"},"C",10,"European","POHE4 2506K118922C","FREN20170410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},434.09,0,0,0,0,0,0,{"v":28.76521,"d":"28.765"},{"v":0.999983,"d":"1.00"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2025-08-15","2025-08-15",{"v":1900,"d":"1,900.00"},"P",10,"American","POHE1 2508F119000P","FREX01153177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.58,0,0,0,0,0,0,{"v":34.57781,"d":"34.578"},{"v":-0.071134,"d":"-0.07"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2025-09-19","2025-09-19",{"v":1991.8,"d":"1,991.80"},"P",10,"American","POHE1 2509J119918P","FREX00045473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.78,0,0,0,0,0,964,{"v":30.37229,"d":"30.372"},{"v":-0.140111,"d":"-0.14"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-08-15","2025-08-15",{"v":14,"d":"14.00"},"P",100,"American","POII1 2508F201400P","FREX01121455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.40934,"d":"42.409"},{"v":-0.003525,"d":"-0.00"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2025-06-20","2025-06-20",{"v":32,"d":"32.00"},"C",100,"American","POIY1 2506K203200C","FREN25846444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,4,{"v":28.42401,"d":"28.424"},{"v":0.033016,"d":"0.03"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1","2025-06-20","2025-06-20",{"v":58,"d":"58.00"},"C",100,"American","POJN1 2506K205800C","FREX00956885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.04,0,0,0,0,0,0,{"v":32.16574,"d":"32.166"},{"v":1,"d":"1.00"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1","2025-07-18","2025-07-18",{"v":54,"d":"54.00"},"P",100,"American","POJS1 2507I205400P","FREX01114054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.63,0,0,0,0,0,0,{"v":17.52603,"d":"17.526"},{"v":-1,"d":"-1.00"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-06-20","2025-06-20",{"v":80,"d":"80.00"},"P",100,"American","POKR1 2506K208000P","FREX00887320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.5443,"d":"87.544"},{"v":0,"d":"0.00"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-12-19","2025-12-19",{"v":230,"d":"230.00"},"P",100,"American","POKR1 2512J223000P","FREX00370764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.74,0,0,0,0,0,500,{"v":37.40332,"d":"37.403"},{"v":-0.79996,"d":"-0.80"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2029-12-21","2029-12-21",{"v":140,"d":"140.00"},"C",100,"American","POKR1 2912L214000C","FREX00708377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.76,0,0,0,0,0,0,{"v":36.42065,"d":"36.421"},{"v":0.769235,"d":"0.77"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2025-06-20","2025-06-20",{"v":175,"d":"175.00"},"C",10,"American","POKR1M2506K217500C","FREX01065009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.97,0,0,0,0,0,0,{"v":44.51951,"d":"44.520"},{"v":0.598442,"d":"0.60"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2025-07-18","2025-07-18",{"v":160,"d":"160.00"},"C",10,"American","POKR1M2507I216000C","FREX01065363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.69,0,0,0,0,0,0,{"v":46.25689,"d":"46.257"},{"v":0.784814,"d":"0.78"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2025-12-19","2025-12-19",{"v":110,"d":"110.00"},"P",100,"American","POOR1 2512J211000P","FREX00874880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":67.86806,"d":"67.868"},{"v":-0.002613,"d":"-0.00"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4","2025-12-19","2025-12-19",{"v":180,"d":"180.00"},"P",100,"European","POOR4 2512J218000P","FREX00859899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":50.30819,"d":"50.308"},{"v":-0.01223,"d":"-0.01"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR","2025-06-27","2025-06-27",{"v":180,"d":"180.00"},"C",100,"American","PO4OR 2506R218000C","FREX01219390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":199.1,"d":"199.10"},0,0,0,0,0,0,{"v":95.69112,"d":"95.691"},{"v":0.999886,"d":"1.00"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-06-20","2025-06-20",{"v":380,"d":"380.00"},"C",100,"American","POMC1 2506K238000C","FREX00805272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.82,0,0,0,0,0,0,{"v":40.98459,"d":"40.985"},{"v":0.99906,"d":"1.00"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"C",100,"American","POMC1 2512J255000C","FREN01324119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.1,"d":"14.10"},0,0,0,0,0,{"v":1016,"d":"1,016"},{"v":28.14238,"d":"28.142"},{"v":0.268617,"d":"0.27"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4","2025-06-20","2025-06-20",{"v":530,"d":"530.00"},"P",100,"European","POMC4 2506K253000P","FREX00759289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.23,0,0,0,0,0,0,{"v":30.80359,"d":"30.804"},{"v":-0.983928,"d":"-0.98"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2025-08-15","2025-08-15",{"v":470,"d":"470.00"},"P",10,"American","POMC1M2508F247000P","FREX01157673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.02,1,1,1,{"v":4700,"d":"4,700"},214,2,{"v":30.62533,"d":"30.625"},{"v":-0.454578,"d":"-0.45"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2026-03-20","2026-03-20",{"v":110,"d":"110.00"},"C",100,"American","POLR1 2603K211000C","FREX00722493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.79,0,0,0,0,0,40,{"v":24.21627,"d":"24.216"},{"v":0.560521,"d":"0.56"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2025-06-20","2025-06-20",{"v":11.8,"d":"11.80"},"C",100,"American","POMT1 2506K201180C","FREX01203410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":24.75006,"d":"24.750"},{"v":0.833249,"d":"0.83"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2025-06-20","2025-06-20",{"v":25,"d":"25.00"},"C",100,"American","POML1 2506K202500C","FREX00805397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.68,0,0,0,0,0,0,{"v":27.77186,"d":"27.772"},{"v":1,"d":"1.00"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2026-06-19","2026-06-19",{"v":20,"d":"20.00"},"P",100,"American","POML1 2606J202000P","FREN11987988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,3,{"v":34.72535,"d":"34.725"},{"v":-0.060889,"d":"-0.06"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2025-08-15","2025-08-15",{"v":35,"d":"35.00"},"C",100,"European","POML4 2508F203500C","FREX01130647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":22.37647,"d":"22.376"},{"v":0.264367,"d":"0.26"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2025-12-19","2025-12-19",{"v":18,"d":"18.00"},"P",100,"European","POML4 2512J201800P","FREX00847233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":45.39912,"d":"45.399"},{"v":-0.022452,"d":"-0.02"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-09-19","2025-09-19",{"v":1.5,"d":"1.50"},"C",100,"American","POCG1 2509J200150C","FREX00852266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.26,0,0,0,0,0,0,{"v":36.72597,"d":"36.726"},{"v":1,"d":"1.00"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-06-20","2025-06-20",{"v":3.1,"d":"3.10"},"C",100,"American","PONB1 2506K200310C","FREX00724077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":54.95718,"d":"54.957"},{"v":0.999861,"d":"1.00"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","PONB1 2603K200060P","FREX00861572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":156.8169,"d":"156.817"},{"v":-0.021737,"d":"-0.02"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1","2025-08-15","2025-08-15",{"v":10.5,"d":"10.50"},"C",100,"American","PONX1 2508F201050C","FREX01163697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":42.44557,"d":"42.446"},{"v":0.340686,"d":"0.34"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4","2026-12-18","2026-12-18",{"v":5,"d":"5.00"},"C",100,"European","POCG4 2612I200500C","FREX00386158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":31.15297,"d":"31.153"},{"v":0.524221,"d":"0.52"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POOA1 2512J201200P","FREX00382165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,0,{"v":76.99021,"d":"76.990"},{"v":-0.293254,"d":"-0.29"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2025-07-18","2025-07-18",{"v":20,"d":"20.00"},"P",100,"American","POFT1 2507I202000P","FREX01170189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.39,0,0,0,0,0,0,{"v":16.65603,"d":"16.656"},{"v":-1,"d":"-1.00"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2025-08-15","2025-08-15",{"v":20,"d":"20.00"},"P",100,"American","POFT1 2508F202000P","FREX01170205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.39,0,0,0,0,0,0,{"v":47.56946,"d":"47.569"},{"v":-1,"d":"-1.00"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2025-06-20","2025-06-20",{"v":5,"d":"5.00"},"C",100,"European","POFT4 2506K200500C","FREX00873114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.62,0,0,0,0,0,0,{"v":45.88763,"d":"45.888"},{"v":1,"d":"1.00"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"European","POFT4 2606J200800C","FREN20579677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.26,0,0,0,0,0,{"v":2500,"d":"2,500"},{"v":26.60147,"d":"26.601"},{"v":0.957832,"d":"0.96"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-09-19","2025-09-19",{"v":160,"d":"160.00"},"P",100,"American","PORI1 2509J216000P","FREX00017050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.78,0,0,0,0,0,0,{"v":30.07326,"d":"30.073"},{"v":-1,"d":"-1.00"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4","2025-06-20","2025-06-20",{"v":50,"d":"50.00"},"C",100,"European","PORI4 2506K205000C","FREX00889896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.81,0,0,0,0,0,0,{"v":79.65405,"d":"79.654"},{"v":0.999994,"d":"1.00"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4","2025-06-20","2025-06-20",{"v":108,"d":"108.00"},"P",100,"European","PORI4 2506K210800P","FREX00633757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.15,0,0,0,0,0,0,{"v":36.59055,"d":"36.591"},{"v":-0.996418,"d":"-1.00"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-08-15","2025-08-15",{"v":17,"d":"17.00"},"C",100,"American","POPL1 2508F201700C","FREX01152708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.63,0,0,0,0,0,0,{"v":58.24076,"d":"58.241"},{"v":0.777082,"d":"0.78"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4","2025-12-19","2025-12-19",{"v":75,"d":"75.00"},"C",100,"European","POPU4 2512J207500C","FREX00798956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.35,0,0,0,0,0,0,{"v":30.21769,"d":"30.218"},{"v":0.861848,"d":"0.86"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-09-19","2025-09-19",{"v":100,"d":"100.00"},"P",100,"American","POPU1 2509J210000P","FREX00036175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.72,0,0,0,0,0,0,{"v":24.82588,"d":"24.826"},{"v":-0.715014,"d":"-0.72"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-12-19","2025-12-19",{"v":105,"d":"105.00"},"P",100,"American","POPU1 2512J210500P","FREX00382207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.64,0,0,0,0,0,0,{"v":24.10874,"d":"24.109"},{"v":-0.753192,"d":"-0.75"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2025-09-19","2025-09-19",{"v":40,"d":"40.00"},"P",100,"American","PORN1 2509J204000P","FREX00028735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,468,{"v":34.73929,"d":"34.739"},{"v":-0.28358,"d":"-0.28"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4","2025-06-20","2025-06-20",{"v":39,"d":"39.00"},"C",100,"European","PORN4 2506K203900C","FREX00829728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.59,0,0,0,0,0,0,{"v":44.21869,"d":"44.219"},{"v":0.92699,"d":"0.93"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2025-07-18","2025-07-18",{"v":29,"d":"29.00"},"P",100,"American","PORZ1 2507I202900P","FREX01055372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.74,0,0,0,0,0,0,{"v":23.61354,"d":"23.614"},{"v":-0.9781,"d":"-0.98"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1","2025-06-20","2025-06-20",{"v":18,"d":"18.00"},"C",100,"American","PORU1 2506K201800C","FREX00829868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.11,0,0,0,0,0,0,{"v":38.82341,"d":"38.823"},{"v":1,"d":"1.00"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2025-07-18","2025-07-18",{"v":4.8,"d":"4.80"},"P",100,"American","POSS1 2507I200480P","FREX00954997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":41.96471,"d":"41.965"},{"v":-0.351659,"d":"-0.35"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1","2025-06-20","2025-06-20",{"v":3.3,"d":"3.30"},"P",100,"American","POJL1 2506K200330P","FREX00727120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":61.19898,"d":"61.199"},{"v":-0.114344,"d":"-0.11"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1","2025-08-15","2025-08-15",{"v":29,"d":"29.00"},"C",100,"American","POZP1 2508F202900C","FREX01117669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.7,"d":"15.70"},0,0,0,0,0,0,{"v":29.71353,"d":"29.714"},{"v":0.999837,"d":"1.00"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-06-20","2025-06-20",{"v":13,"d":"13.00"},"P",100,"American","POST1 2506K201300P","FREX00799806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.16844,"d":"61.168"},{"v":0,"d":"0.00"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-06-20","2025-06-20",{"v":26,"d":"26.00"},"C",100,"American","POST1 2506K202600C","FREN25854398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,2,0,1,{"v":5200,"d":"5,200"},146,{"v":6404,"d":"6,404"},{"v":42.50497,"d":"42.505"},{"v":0.469437,"d":"0.47"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"P",100,"American","POST1 2512J202800P","FREN20224217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.11,0,0,0,0,0,{"v":7898,"d":"7,898"},{"v":38.12458,"d":"38.125"},{"v":-0.560838,"d":"-0.56"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-08-15","2025-08-15",{"v":225,"d":"225.00"},"P",100,"European","POSM4 2508F222500P","FREX01133872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.11,0,0,0,0,0,0,{"v":33.98091,"d":"33.981"},{"v":-0.106875,"d":"-0.11"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2025-06-20","2025-06-20",{"v":290,"d":"290.00"},"C",100,"American","POSM1 2506K229000C","FREX01200432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,1,{"v":32.34996,"d":"32.350"},{"v":0.063379,"d":"0.06"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2025-07-18","2025-07-18",{"v":230,"d":"230.00"},"C",100,"American","POSM1 2507I223000C","FREX00961943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.19,0,0,0,0,0,0,{"v":31.96972,"d":"31.970"},{"v":0.927826,"d":"0.93"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2027-12-17","2027-12-17",{"v":180,"d":"180.00"},"C",100,"American","POSM1 2712H218000C","FREN13480701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.72,0,0,0,0,0,0,{"v":37.40245,"d":"37.402"},{"v":0.845277,"d":"0.85"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-09-19","2025-09-19",{"v":65,"d":"65.00"},"P",100,"American","POSG1 2509J206500P","FREX00859055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,76,{"v":47.38416,"d":"47.384"},{"v":-0.03278,"d":"-0.03"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2025-06-20","2025-06-20",{"v":54,"d":"54.00"},"C",100,"European","POSG4 2506K205400C","FREX00846946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.24,0,0,0,0,0,0,{"v":59.17673,"d":"59.177"},{"v":1,"d":"1.00"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2025-06-20","2025-06-20",{"v":104,"d":"104.00"},"P",100,"European","POSG4 2506K210400P","FREX00719283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.14,0,0,0,0,0,0,{"v":27.32827,"d":"27.328"},{"v":-0.830527,"d":"-0.83"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2026-12-18","2026-12-18",{"v":100,"d":"100.00"},"C",100,"European","POSG4 2612I210000C","FREX00373131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.34,0,0,0,0,0,1,{"v":27.46675,"d":"27.467"},{"v":0.573319,"d":"0.57"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-08-15","2025-08-15",{"v":104,"d":"104.00"},"C",100,"European","POZA4 2508F210400C","FREX01137162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":19.92089,"d":"19.921"},{"v":0.026477,"d":"0.03"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-07-18","2025-07-18",{"v":86,"d":"86.00"},"P",100,"American","POZA1 2507I208600P","FREX00973153","EUR",{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},1.68,8,0,1,{"v":68800,"d":"68,800"},{"v":1120,"d":"1,120"},229,{"v":21.36681,"d":"21.367"},{"v":-0.379919,"d":"-0.38"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2028-12-15","2028-12-15",{"v":60,"d":"60.00"},"C",100,"American","POZA1 2812F206000C","FREN19915064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.57,0,0,0,0,0,0,{"v":25.71301,"d":"25.713"},{"v":0.91849,"d":"0.92"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1","2026-12-18","2026-12-18",{"v":110,"d":"110.00"},"P",100,"American","POSA1 2612I211000P","FREN05618383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.88,0,0,0,0,0,0,{"v":19.83654,"d":"19.837"},{"v":-0.819938,"d":"-0.82"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2025-07-18","2025-07-18",{"v":200,"d":"200.00"},"C",100,"American","POSU1 2507I220000C","FREX00951340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.2,"d":"27.20"},0,0,0,0,0,0,{"v":32.54894,"d":"32.549"},{"v":0.885024,"d":"0.89"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2027-06-18","2027-06-18",{"v":220,"d":"220.00"},"C",100,"American","POSU1 2706I222000C","FREN20280193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.48,0,0,0,0,0,0,{"v":31.56981,"d":"31.570"},{"v":0.631646,"d":"0.63"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2025-07-18","2025-07-18",{"v":24,"d":"24.00"},"P",100,"American","POSC1 2507I202400P","FREX00976958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,1,{"v":29.01206,"d":"29.012"},{"v":-0.017981,"d":"-0.02"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2025-08-15","2025-08-15",{"v":25,"d":"25.00"},"P",100,"American","POSC1 2508F202500P","FREX01140752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":34.73559,"d":"34.736"},{"v":-0.134111,"d":"-0.13"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2025-09-19","2025-09-19",{"v":28,"d":"28.00"},"P",100,"American","POBB1 2509J202800P","FREX00858735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":63.80819,"d":"63.808"},{"v":-0.013719,"d":"-0.01"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-07-18","2025-07-18",{"v":47,"d":"47.00"},"C",100,"American","POGL1 2507I204700C","FREX01024444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.24,0,0,0,0,0,64,{"v":31.98406,"d":"31.984"},{"v":0.684233,"d":"0.68"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"P",100,"American","POGL1 2603K202800P","FREX00730447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,4,{"v":47.45289,"d":"47.453"},{"v":-0.058514,"d":"-0.06"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"P",100,"American","POGL1 2612I206000P","FREX00527215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.56,0,0,0,0,0,0,{"v":30.26251,"d":"30.263"},{"v":-0.648678,"d":"-0.65"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-07-18","2025-07-18",{"v":48,"d":"48.00"},"C",100,"European","POGL4 2507I204800C","FREX00999885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.65,0,0,0,0,0,0,{"v":32.12487,"d":"32.125"},{"v":0.608655,"d":"0.61"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-12-18","2026-12-18",{"v":30,"d":"30.00"},"C",100,"European","POGL4 2612I203000C","FREX00386018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.75,0,0,0,0,0,0,{"v":39.87894,"d":"39.879"},{"v":0.891344,"d":"0.89"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"P",100,"European","POSO4 2606J204000P","FREX00792785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,0,{"v":33.76796,"d":"33.768"},{"v":-0.126083,"d":"-0.13"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-09-19","2025-09-19",{"v":60,"d":"60.00"},"C",100,"American","POSO1 2509J206000C","FREX00044880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,135,{"v":25.69829,"d":"25.698"},{"v":0.386684,"d":"0.39"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-12-19","2025-12-19",83.66,"P",108,"American","POSO1 2512J208366P","FREN22795727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.88,0,0,0,0,0,45,{"v":23.5291,"d":"23.529"},{"v":-0.99026,"d":"-0.99"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-07-18","2025-07-18",{"v":66,"d":"66.00"},"C",100,"American","POLF1 2507I206600C","FREX01088902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":41.73726,"d":"41.737"},{"v":0.008997,"d":"0.01"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-06-20","2025-06-20",{"v":5.1,"d":"5.10"},"P",100,"American","POUG1 2506K200510P","FREX00867389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":90.9825,"d":"90.983"},{"v":-0.000208,"d":"-0.00"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-12-19","2025-12-19",{"v":9.5,"d":"9.50"},"P",100,"American","POUG1 2512J200950P","FREX00757481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,166,{"v":40.03011,"d":"40.030"},{"v":-0.550646,"d":"-0.55"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POUG1 2603K200400P","FREX00852670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":64.3564,"d":"64.356"},{"v":-0.045665,"d":"-0.05"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2025-06-20","2025-06-20",{"v":9.8,"d":"9.80"},"P",100,"European","POUG4 2506K200980P","FREX00731221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":42.12625,"d":"42.126"},{"v":-0.938624,"d":"-0.94"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"European","POUG4 2603K200450C","FREX00852886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.41,0,0,0,0,0,0,{"v":55.76958,"d":"55.770"},{"v":0.948037,"d":"0.95"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2025-07-18","2025-07-18",{"v":7.8,"d":"7.80"},"P",100,"American","POTF1 2507I200780P","FREX00954492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,20,{"v":25.37515,"d":"25.375"},{"v":-0.131017,"d":"-0.13"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2025-08-15","2025-08-15",{"v":9.6,"d":"9.60"},"C",100,"American","POTF1 2508F200960C","FREX01118345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":20.33618,"d":"20.336"},{"v":0.096734,"d":"0.10"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"European","POTF4 2606J200800P","FREN20320387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":23.47003,"d":"23.470"},{"v":-0.423178,"d":"-0.42"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POEY1 2603K200900P","FREX00903820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.90328,"d":"31.903"},{"v":0,"d":"0.00"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2025-12-19","2025-12-19",{"v":180,"d":"180.00"},"C",100,"American","POHO1 2512J218000C","FREN24984212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.47,0,0,0,0,0,109,{"v":34.31101,"d":"34.311"},{"v":0.950436,"d":"0.95"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"P",100,"European","POHO4 2606J250000P","FREX01099677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},234.28,0,0,0,0,0,0,{"v":32.15828,"d":"32.158"},{"v":-0.965913,"d":"-0.97"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2025-06-20","2025-06-20",{"v":48,"d":"48.00"},"C",102,"American","POTO1 2506K204800C","FREX00784154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.33,0,0,0,0,0,2,{"v":2.60883,"d":"2.609"},{"v":1,"d":"1.00"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2026-03-20","2026-03-20",{"v":35,"d":"35.00"},"P",100,"American","POTO1 2603K203500P","FREX00831898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,10,{"v":30.10339,"d":"30.103"},{"v":-0.059613,"d":"-0.06"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2025-07-18","2025-07-18",{"v":42,"d":"42.00"},"C",100,"European","POTO4 2507I204200C","FREX00987823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.76,0,0,0,0,0,0,{"v":33.08875,"d":"33.089"},{"v":0.976199,"d":"0.98"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO","2025-06-13","2025-06-13",{"v":46,"d":"46.00"},"C",100,"American","PO2TO 2506D204600C","FREX01179933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.34,0,0,0,0,0,0,{"v":23.88438,"d":"23.884"},{"v":1,"d":"1.00"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO","2025-06-27","2025-06-27",{"v":36,"d":"36.00"},"C",100,"American","PO4TO 2506R203600C","FREX01222717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.35,0,0,0,0,0,0,{"v":26.68524,"d":"26.685"},{"v":1,"d":"1.00"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"C",100,"American","POCD1 2512J203500C","FREX00904273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.39,0,0,0,0,0,0,{"v":76.30329,"d":"76.303"},{"v":0.997213,"d":"1.00"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2025-08-15","2025-08-15",{"v":9.4,"d":"9.40"},"P",100,"American","POUS1 2508F200940P","FREX01142675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":69.95504,"d":"69.955"},{"v":-0.403223,"d":"-0.40"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2025-09-19","2025-09-19",{"v":70,"d":"70.00"},"C",100,"American","POUL1 2509J207000C","FREX00041126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.3,"d":"14.30"},0,0,0,0,0,1,{"v":30.64928,"d":"30.649"},{"v":0.880251,"d":"0.88"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2025-12-19","2025-12-19",{"v":110,"d":"110.00"},"P",100,"American","POUL1 2512J211000P","FREX00402799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.09,0,0,0,0,0,0,{"v":26.34844,"d":"26.348"},{"v":-0.953955,"d":"-0.95"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2025-09-19","2025-09-19",{"v":5.5,"d":"5.50"},"C",100,"American","POFR1 2509J200550C","FREX00871134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.35,0,0,0,0,0,0,{"v":63.3023,"d":"63.302"},{"v":0.942016,"d":"0.94"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2025-07-18","2025-07-18",{"v":19,"d":"19.00"},"C",100,"American","POVA1 2507I201900C","FREX00972007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":30.61033,"d":"30.610"},{"v":0.02503,"d":"0.03"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-06-20","2025-06-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWZ1 2506K200420P","FREX00553815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,0,{"v":74.09686,"d":"74.097"},{"v":-0.997101,"d":"-1.00"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2025-06-20","2025-06-20",{"v":28,"d":"28.00"},"C",100,"American","POVI1 2506K202800C","FREN07852345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.12,0,0,0,0,0,1,{"v":25.4722,"d":"25.472"},{"v":0.951094,"d":"0.95"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2025-07-18","2025-07-18",{"v":28,"d":"28.00"},"P",100,"American","POVI1 2507I202800P","FREX00972239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,6,{"v":22.2507,"d":"22.251"},{"v":-0.147412,"d":"-0.15"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2028-12-15","2028-12-15",{"v":40,"d":"40.00"},"C",100,"American","POVI1 2812F204000C","FREN19975068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,10,{"v":24.15854,"d":"24.159"},{"v":0.320554,"d":"0.32"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2025-07-18","2025-07-18",{"v":150,"d":"150.00"},"P",100,"American","PODG1 2507I215000P","FREX00952710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.18,0,0,0,0,0,0,{"v":28.9389,"d":"28.939"},{"v":-0.980613,"d":"-0.98"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4","2025-06-20","2025-06-20",{"v":55,"d":"55.00"},"P",100,"European","PODG4 2506K205500P","FREX00888963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.95499,"d":"28.955"},{"v":0,"d":"0.00"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4","2025-06-20","2025-06-20",{"v":120,"d":"120.00"},"P",100,"European","PODG4 2506K212000P","FREN19496016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":23.32687,"d":"23.327"},{"v":-0.113269,"d":"-0.11"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1","2026-12-18","2026-12-18",{"v":7,"d":"7.00"},"P",100,"American","PONM1 2612I200700P","FREX00304359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":20.75027,"d":"20.750"},{"v":-0.127226,"d":"-0.13"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2025-06-20","2025-06-20",{"v":2.4,"d":"2.40"},"C",100,"American","POVV1 2506K200240C","FREX00346673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":46.77662,"d":"46.777"},{"v":0.990456,"d":"0.99"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1","2025-06-20","2025-06-20",{"v":112,"d":"112.00"},"P",100,"American","POVU1 2506K211200P","FREX00854858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":123.99525,"d":"123.995"},{"v":-7.3E-05,"d":"-0.00"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1","2025-06-20","2025-06-20",{"v":280,"d":"280.00"},"C",100,"American","POVU1 2506K228000C","FREX01194924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":33.86869,"d":"33.869"},{"v":0.011366,"d":"0.01"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"European","POWL4 2512J200900C","FREN24901620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,65.488,{"v":0.167783,"d":"0.17"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2507I200320C","FREX01019808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,0,{"v":71.7696,"d":"71.770"},{"v":0.979993,"d":"0.98"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2507I200320P","FREX01019816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":71.7696,"d":"71.770"},{"v":-0.020058,"d":"-0.02"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2507I200340C","FREX01015491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,0,{"v":71.76958,"d":"71.770"},{"v":0.963452,"d":"0.96"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2507I200340P","FREX01015509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":71.76958,"d":"71.770"},{"v":-0.036617,"d":"-0.04"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2507I200360C","FREX00967429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":71.76881,"d":"71.769"},{"v":0.93912,"d":"0.94"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2507I200360P","FREX00967437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":71.76881,"d":"71.769"},{"v":-0.060978,"d":"-0.06"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2507I200380C","FREX00967445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,0,{"v":71.75444,"d":"71.754"},{"v":0.905954,"d":"0.91"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2507I200380P","FREX00967452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":71.75444,"d":"71.754"},{"v":-0.09419,"d":"-0.09"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2507I200400C","FREX00967460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":72.12826,"d":"72.128"},{"v":0.862659,"d":"0.86"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2507I200400P","FREX00967478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":72.12826,"d":"72.128"},{"v":-0.137553,"d":"-0.14"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2507I200420C","FREX00967486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":70.61496,"d":"70.615"},{"v":0.815586,"d":"0.82"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2507I200420P","FREX00967494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":70.61496,"d":"70.615"},{"v":-0.184719,"d":"-0.18"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.3,"d":"4.30"},"C",100,"American","POWL1 2507I200430C","FREX01164331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":70.48217,"d":"70.482"},{"v":0.788307,"d":"0.79"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.3,"d":"4.30"},"P",100,"American","POWL1 2507I200430P","FREX01164349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":70.48217,"d":"70.482"},{"v":-0.212055,"d":"-0.21"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2507I200440C","FREX00967502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":68.98091,"d":"68.981"},{"v":0.760708,"d":"0.76"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2507I200440P","FREX00967510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,1,{"v":68.98091,"d":"68.981"},{"v":-0.239727,"d":"-0.24"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2507I200450C","FREX01015517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":69.40595,"d":"69.406"},{"v":0.728032,"d":"0.73"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2507I200450P","FREX01015525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":69.40595,"d":"69.406"},{"v":-0.272458,"d":"-0.27"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2507I200460C","FREX00967528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":68.77733,"d":"68.777"},{"v":0.695914,"d":"0.70"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2507I200460P","FREX00967536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":68.77733,"d":"68.777"},{"v":-0.304689,"d":"-0.30"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.7,"d":"4.70"},"C",100,"American","POWL1 2507I200470C","FREX00967544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":66.90614,"d":"66.906"},{"v":0.663386,"d":"0.66"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.7,"d":"4.70"},"P",100,"American","POWL1 2507I200470P","FREX00967551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":66.90614,"d":"66.906"},{"v":-0.337293,"d":"-0.34"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2507I200480C","FREX00967569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":67.16678,"d":"67.167"},{"v":0.627709,"d":"0.63"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2507I200480P","FREX00967577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,6,{"v":67.16678,"d":"67.167"},{"v":-0.37312,"d":"-0.37"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.9,"d":"4.90"},"C",100,"American","POWL1 2507I200490C","FREX00967585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":66.4052,"d":"66.405"},{"v":0.591545,"d":"0.59"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.9,"d":"4.90"},"P",100,"American","POWL1 2507I200490P","FREX00967593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":66.4052,"d":"66.405"},{"v":-0.409368,"d":"-0.41"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2507I200500C","FREX00967601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":67.19737,"d":"67.197"},{"v":0.55528,"d":"0.56"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2507I200500P","FREX00967619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":67.19737,"d":"67.197"},{"v":-0.445756,"d":"-0.45"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.1,"d":"5.10"},"C",100,"American","POWL1 2507I200510C","FREX01011185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":67.19263,"d":"67.193"},{"v":0.519666,"d":"0.52"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.1,"d":"5.10"},"P",100,"American","POWL1 2507I200510P","FREX01011193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,1,{"v":67.19263,"d":"67.193"},{"v":-0.481513,"d":"-0.48"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.2,"d":"5.20"},"C",100,"American","POWL1 2507I200520C","FREX00967627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,1,{"v":67.47642,"d":"67.476"},{"v":0.484775,"d":"0.48"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.2,"d":"5.20"},"P",100,"American","POWL1 2507I200520P","FREX00967635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":67.47642,"d":"67.476"},{"v":-0.516525,"d":"-0.52"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.4,"d":"5.40"},"C",100,"American","POWL1 2507I200540C","FREX00967643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":68.14685,"d":"68.147"},{"v":0.418942,"d":"0.42"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.4,"d":"5.40"},"P",100,"American","POWL1 2507I200540P","FREX00967650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":68.14685,"d":"68.147"},{"v":-0.582662,"d":"-0.58"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.6,"d":"5.60"},"C",100,"American","POWL1 2507I200560C","FREX00967668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":69.12784,"d":"69.128"},{"v":0.358884,"d":"0.36"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.6,"d":"5.60"},"P",100,"American","POWL1 2507I200560P","FREX00967676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":69.12784,"d":"69.128"},{"v":-0.643055,"d":"-0.64"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.8,"d":"5.80"},"C",100,"American","POWL1 2507I200580C","FREX00967684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,11,{"v":69.13403,"d":"69.134"},{"v":0.302753,"d":"0.30"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.8,"d":"5.80"},"P",100,"American","POWL1 2507I200580P","FREX00967692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,60,{"v":69.13403,"d":"69.134"},{"v":-0.699567,"d":"-0.70"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2507I200600C","FREX00967700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":69.13403,"d":"69.134"},{"v":0.253112,"d":"0.25"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2507I200600P","FREX00967718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":69.13403,"d":"69.134"},{"v":-0.749603,"d":"-0.75"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.2,"d":"6.20"},"C",100,"American","POWL1 2507I200620C","FREX01011201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":69.13403,"d":"69.134"},{"v":0.207932,"d":"0.21"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.2,"d":"6.20"},"P",100,"American","POWL1 2507I200620P","FREX01011219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,1,{"v":69.13403,"d":"69.134"},{"v":-0.795254,"d":"-0.80"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.4,"d":"6.40"},"C",100,"American","POWL1 2507I200640C","FREX00967726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":69.13403,"d":"69.134"},{"v":0.170349,"d":"0.17"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.4,"d":"6.40"},"P",100,"American","POWL1 2507I200640P","FREX00967734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":69.13403,"d":"69.134"},{"v":-0.833342,"d":"-0.83"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.8,"d":"6.80"},"C",100,"American","POWL1 2507I200680C","FREX00967742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":69.13403,"d":"69.134"},{"v":0.10977,"d":"0.11"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.8,"d":"6.80"},"P",100,"American","POWL1 2507I200680P","FREX00967759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,0,{"v":69.13403,"d":"69.134"},{"v":-0.895033,"d":"-0.90"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":7.2,"d":"7.20"},"C",100,"American","POWL1 2507I200720C","FREX01011227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":69.13403,"d":"69.134"},{"v":0.069156,"d":"0.07"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":7.2,"d":"7.20"},"P",100,"American","POWL1 2507I200720P","FREX01011235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,2,{"v":69.13403,"d":"69.134"},{"v":-0.936795,"d":"-0.94"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2508F200150C","FREX01130761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.53,0,0,0,0,0,0,{"v":69.93599,"d":"69.936"},{"v":1,"d":"1.00"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2508F200150P","FREX01130779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":69.93599,"d":"69.936"},{"v":-9E-06,"d":"-0.00"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2508F200200C","FREX01130787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.03,0,0,0,0,0,0,{"v":69.93599,"d":"69.936"},{"v":0.99951,"d":"1.00"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2508F200200P","FREX01130795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":69.93599,"d":"69.936"},{"v":-0.000542,"d":"-0.00"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2508F200250C","FREX01130803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.53,0,0,0,0,0,0,{"v":69.93599,"d":"69.936"},{"v":0.993867,"d":"0.99"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2508F200250P","FREX01130811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":69.93599,"d":"69.936"},{"v":-0.006192,"d":"-0.01"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2508F200300C","FREX01130829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,0,{"v":69.93599,"d":"69.936"},{"v":0.97052,"d":"0.97"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2508F200300P","FREX01130837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":69.93599,"d":"69.936"},{"v":-0.029582,"d":"-0.03"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2508F200320C","FREX01164356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,0,{"v":69.93599,"d":"69.936"},{"v":0.952721,"d":"0.95"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2508F200320P","FREX01164364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":69.93599,"d":"69.936"},{"v":-0.047416,"d":"-0.05"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2508F200340C","FREX01130845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,0,{"v":69.93599,"d":"69.936"},{"v":0.92921,"d":"0.93"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2508F200340P","FREX01130852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":69.93599,"d":"69.936"},{"v":-0.070981,"d":"-0.07"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2508F200360C","FREX01130860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,0,{"v":69.93599,"d":"69.936"},{"v":0.899707,"d":"0.90"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2508F200360P","FREX01130878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":69.93599,"d":"69.936"},{"v":-0.100536,"d":"-0.10"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2508F200380C","FREX01130886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,0,{"v":69.93599,"d":"69.936"},{"v":0.863241,"d":"0.86"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2508F200380P","FREX01130894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":69.93599,"d":"69.936"},{"v":-0.137078,"d":"-0.14"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2508F200400C","FREX01130902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":69.93599,"d":"69.936"},{"v":0.82175,"d":"0.82"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2508F200400P","FREX01130910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,10,{"v":69.93599,"d":"69.936"},{"v":-0.178685,"d":"-0.18"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2508F200420C","FREX01130928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":69.93622,"d":"69.936"},{"v":0.776327,"d":"0.78"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2508F200420P","FREX01130936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":69.93622,"d":"69.936"},{"v":-0.224264,"d":"-0.22"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.3,"d":"4.30"},"C",100,"American","POWL1 2508F200430C","FREX01164372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":69.94001,"d":"69.940"},{"v":0.751957,"d":"0.75"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.3,"d":"4.30"},"P",100,"American","POWL1 2508F200430P","FREX01164380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":69.94001,"d":"69.940"},{"v":-0.248691,"d":"-0.25"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2508F200440C","FREX01130944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":69.97396,"d":"69.974"},{"v":0.727547,"d":"0.73"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2508F200440P","FREX01130951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":69.97396,"d":"69.974"},{"v":-0.273215,"d":"-0.27"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2508F200450C","FREX01130969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":70.1411,"d":"70.141"},{"v":0.701469,"d":"0.70"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2508F200450P","FREX01130977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":70.1411,"d":"70.141"},{"v":-0.299379,"d":"-0.30"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2508F200460C","FREX01130985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":70.59307,"d":"70.593"},{"v":0.67515,"d":"0.68"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2508F200460P","FREX01130993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":70.59307,"d":"70.593"},{"v":-0.325775,"d":"-0.33"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.7,"d":"4.70"},"C",100,"American","POWL1 2508F200470C","FREX01131009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":71.51384,"d":"71.514"},{"v":0.648979,"d":"0.65"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.7,"d":"4.70"},"P",100,"American","POWL1 2508F200470P","FREX01131017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":71.51384,"d":"71.514"},{"v":-0.352086,"d":"-0.35"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2508F200480C","FREX01131025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":71.00362,"d":"71.004"},{"v":0.623143,"d":"0.62"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2508F200480P","FREX01131033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":71.00362,"d":"71.004"},{"v":-0.378026,"d":"-0.38"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.9,"d":"4.90"},"C",100,"American","POWL1 2508F200490C","FREX01131041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":71.70386,"d":"71.704"},{"v":0.597296,"d":"0.60"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.9,"d":"4.90"},"P",100,"American","POWL1 2508F200490P","FREX01131058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":71.70386,"d":"71.704"},{"v":-0.403962,"d":"-0.40"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2508F200500C","FREX01131066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":72.08718,"d":"72.087"},{"v":0.571743,"d":"0.57"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2508F200500P","FREX01131074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,1,0,1,500,56,2,{"v":72.08718,"d":"72.087"},{"v":-0.429656,"d":"-0.43"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.2,"d":"5.20"},"C",100,"American","POWL1 2508F200520C","FREX01131082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":70.7338,"d":"70.734"},{"v":0.519842,"d":"0.52"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.2,"d":"5.20"},"P",100,"American","POWL1 2508F200520P","FREX01131090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":70.7338,"d":"70.734"},{"v":-0.481855,"d":"-0.48"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.4,"d":"5.40"},"C",100,"American","POWL1 2508F200540C","FREX01131108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":71.87396,"d":"71.874"},{"v":0.471695,"d":"0.47"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.4,"d":"5.40"},"P",100,"American","POWL1 2508F200540P","FREX01131116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":71.87396,"d":"71.874"},{"v":-0.530336,"d":"-0.53"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.6,"d":"5.60"},"C",100,"American","POWL1 2508F200560C","FREX01131124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":73.0047,"d":"73.005"},{"v":0.428984,"d":"0.43"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.6,"d":"5.60"},"P",100,"American","POWL1 2508F200560P","FREX01131132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":73.0047,"d":"73.005"},{"v":-0.573278,"d":"-0.57"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.8,"d":"5.80"},"C",100,"American","POWL1 2508F200580C","FREX01169850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":73.43471,"d":"73.435"},{"v":0.385427,"d":"0.39"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.8,"d":"5.80"},"P",100,"American","POWL1 2508F200580P","FREX01169868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":73.43471,"d":"73.435"},{"v":-0.617233,"d":"-0.62"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2508F200600C","FREX01131140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":73.48293,"d":"73.483"},{"v":0.346482,"d":"0.35"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2508F200600P","FREX01131157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":73.48293,"d":"73.483"},{"v":-0.656489,"d":"-0.66"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6.4,"d":"6.40"},"C",100,"American","POWL1 2508F200640C","FREX01131165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":73.48509,"d":"73.485"},{"v":0.274197,"d":"0.27"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6.4,"d":"6.40"},"P",100,"American","POWL1 2508F200640P","FREX01131173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,0,{"v":73.48509,"d":"73.485"},{"v":-0.729613,"d":"-0.73"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6.8,"d":"6.80"},"C",100,"American","POWL1 2508F200680C","FREX01169678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":73.48509,"d":"73.485"},{"v":0.213447,"d":"0.21"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6.8,"d":"6.80"},"P",100,"American","POWL1 2508F200680P","FREX01169686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,0,{"v":73.48509,"d":"73.485"},{"v":-0.791308,"d":"-0.79"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2509J200080C","FREX00891595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.23,0,0,0,0,0,0,{"v":73.48125,"d":"73.481"},{"v":1,"d":"1.00"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2509J200080P","FREX00891603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":73.48125,"d":"73.481"},{"v":0,"d":"0.00"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2509J200100C","FREX00891611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.03,0,0,0,0,0,0,{"v":73.48125,"d":"73.481"},{"v":1,"d":"1.00"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2509J200100P","FREX00891629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":73.48125,"d":"73.481"},{"v":-4E-06,"d":"-0.00"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2509J200150C","FREX00891637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.53,0,0,0,0,0,0,{"v":73.48125,"d":"73.481"},{"v":0.999699,"d":"1.00"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2509J200150P","FREX00891645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":73.48125,"d":"73.481"},{"v":-0.000381,"d":"-0.00"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2509J200200C","FREX00870219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.04,0,0,0,0,0,0,{"v":73.48125,"d":"73.481"},{"v":0.995312,"d":"1.00"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2509J200200P","FREX00870227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":73.48125,"d":"73.481"},{"v":-0.004775,"d":"-0.00"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2509J200250C","FREX00847522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.55,0,0,0,0,0,0,{"v":73.48125,"d":"73.481"},{"v":0.97821,"d":"0.98"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2509J200250P","FREX00847530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":73.48125,"d":"73.481"},{"v":-0.021907,"d":"-0.02"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2509J200300C","FREX00847548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,0,{"v":73.48125,"d":"73.481"},{"v":0.938865,"d":"0.94"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2509J200300P","FREX00847555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":73.48125,"d":"73.481"},{"v":-0.061369,"d":"-0.06"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2509J200350C","FREX00759453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,0,{"v":73.48125,"d":"73.481"},{"v":0.873114,"d":"0.87"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2509J200350P","FREX00759461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":73.48125,"d":"73.481"},{"v":-0.127284,"d":"-0.13"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2509J200380C","FREX01029427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,0,{"v":73.48124,"d":"73.481"},{"v":0.823412,"d":"0.82"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2509J200380P","FREX01029435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":73.48124,"d":"73.481"},{"v":-0.177161,"d":"-0.18"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2509J200400C","FREX00027869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,{"v":73.48,"d":"73.480"},{"v":0.787063,"d":"0.79"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2509J200400P","FREX00027877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":73.48,"d":"73.480"},{"v":-0.213681,"d":"-0.21"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2509J200420C","FREX00891652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":73.42844,"d":"73.428"},{"v":0.748968,"d":"0.75"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2509J200420P","FREX00891660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":73.42844,"d":"73.428"},{"v":-0.251931,"d":"-0.25"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2509J200440C","FREX00870235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":72.87491,"d":"72.875"},{"v":0.709516,"d":"0.71"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2509J200440P","FREX00870243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":72.87491,"d":"72.875"},{"v":-0.291589,"d":"-0.29"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2509J200450C","FREX00027885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":72.15289,"d":"72.153"},{"v":0.689549,"d":"0.69"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2509J200450P","FREX00027893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":72.15289,"d":"72.153"},{"v":-0.311658,"d":"-0.31"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2509J200460C","FREX00833241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":71.25081,"d":"71.251"},{"v":0.669256,"d":"0.67"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2509J200460P","FREX00833258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":71.25081,"d":"71.251"},{"v":-0.332097,"d":"-0.33"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2509J200480C","FREX00833266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":69.91912,"d":"69.919"},{"v":0.627037,"d":"0.63"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2509J200480P","FREX00833274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":69.91912,"d":"69.919"},{"v":-0.374596,"d":"-0.37"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2509J200500C","FREX00027901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,20,{"v":69.34725,"d":"69.347"},{"v":0.583792,"d":"0.58"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2509J200500P","FREX00027919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,4,{"v":69.34725,"d":"69.347"},{"v":-0.418168,"d":"-0.42"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2509J200550C","FREX00027927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":68.79704,"d":"68.797"},{"v":0.478913,"d":"0.48"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2509J200550P","FREX00027935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,3,{"v":68.79704,"d":"68.797"},{"v":-0.524007,"d":"-0.52"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2509J200600C","FREX00027943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,10,{"v":67.7358,"d":"67.736"},{"v":0.381287,"d":"0.38"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2509J200600P","FREX00027950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,26,{"v":67.7358,"d":"67.736"},{"v":-0.62281,"d":"-0.62"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2509J200650C","FREX00027968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,5,{"v":66.61085,"d":"66.611"},{"v":0.294392,"d":"0.29"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2509J200650P","FREX00027976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,0,0,0,0,0,2,{"v":66.61085,"d":"66.611"},{"v":-0.711191,"d":"-0.71"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2509J200700C","FREX00027984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,18,{"v":66.19236,"d":"66.192"},{"v":0.223785,"d":"0.22"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2509J200700P","FREX00027992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,10,{"v":66.19236,"d":"66.192"},{"v":-0.783476,"d":"-0.78"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2509J200750C","FREX00064631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,10,{"v":66.12227,"d":"66.122"},{"v":0.16801,"d":"0.17"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2509J200750P","FREX00064649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.58,0,0,0,0,0,0,{"v":66.12227,"d":"66.122"},{"v":-0.841091,"d":"-0.84"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2509J200800C","FREX00028008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,6,{"v":66.11563,"d":"66.116"},{"v":0.125823,"d":"0.13"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2509J200800P","FREX00028016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.04,0,0,0,0,0,0,{"v":66.11563,"d":"66.116"},{"v":-0.885321,"d":"-0.89"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2509J200850C","FREX00303641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":66.11523,"d":"66.115"},{"v":0.094033,"d":"0.09"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2509J200850P","FREX00303658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.52,0,0,0,0,0,0,{"v":66.11523,"d":"66.115"},{"v":-0.919217,"d":"-0.92"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2509J200900C","FREX00028024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,24,{"v":66.11521,"d":"66.115"},{"v":0.069301,"d":"0.07"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2509J200900P","FREX00028032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.00"},0,0,0,0,0,4,{"v":66.11521,"d":"66.115"},{"v":-0.946238,"d":"-0.95"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9.5,"d":"9.50"},"C",100,"American","POWL1 2509J200950C","FREX00349503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,16,{"v":66.11521,"d":"66.115"},{"v":0.049926,"d":"0.05"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9.5,"d":"9.50"},"P",100,"American","POWL1 2509J200950P","FREX00349511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.49,0,0,0,0,0,0,{"v":66.11521,"d":"66.115"},{"v":-0.968002,"d":"-0.97"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2509J201000C","FREX00053493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,310,{"v":66.11521,"d":"66.115"},{"v":0.036954,"d":"0.04"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2509J201000P","FREX00053501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.98,0,0,0,0,0,2,{"v":66.11521,"d":"66.115"},{"v":-0.98348,"d":"-0.98"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2509J201200C","FREX00301827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":66.11521,"d":"66.115"},{"v":0.009958,"d":"0.01"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2509J201200P","FREX00301835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.98,0,0,0,0,0,0,{"v":66.11521,"d":"66.115"},{"v":-1,"d":"-1.00"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2509J201400C","FREX00342995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":66.11521,"d":"66.115"},{"v":0.002686,"d":"0.00"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2509J201400P","FREX00343001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.98,0,0,0,0,0,0,{"v":66.11521,"d":"66.115"},{"v":-1,"d":"-1.00"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2512J200080C","FREX00891678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.23,0,0,0,0,0,0,{"v":77.08132,"d":"77.081"},{"v":0.999997,"d":"1.00"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2512J200080P","FREX00891686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":77.08132,"d":"77.081"},{"v":-0.00015,"d":"-0.00"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2512J200100C","FREX00891694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.03,0,0,0,0,0,0,{"v":77.08132,"d":"77.081"},{"v":0.999498,"d":"1.00"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2512J200100P","FREX00891702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":77.08132,"d":"77.081"},{"v":-0.000651,"d":"-0.00"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2512J200150C","FREX00891710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.55,0,0,0,0,0,0,{"v":77.08132,"d":"77.081"},{"v":0.993331,"d":"0.99"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2512J200150P","FREX00891728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":77.08132,"d":"77.081"},{"v":-0.006834,"d":"-0.01"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2512J200200C","FREX00870250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.08,0,0,0,0,0,0,{"v":77.08132,"d":"77.081"},{"v":0.97436,"d":"0.97"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2512J200200P","FREX00870268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":77.08132,"d":"77.081"},{"v":-0.025858,"d":"-0.03"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2512J200250C","FREX00847563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.64,0,0,0,0,0,0,{"v":77.08132,"d":"77.081"},{"v":0.939206,"d":"0.94"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2512J200250P","FREX00847571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":77.08132,"d":"77.081"},{"v":-0.06115,"d":"-0.06"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2512J200300C","FREX00847589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.25,0,0,0,0,0,0,{"v":77.08076,"d":"77.081"},{"v":0.889246,"d":"0.89"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2512J200300P","FREX00847597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":77.08076,"d":"77.081"},{"v":-0.111325,"d":"-0.11"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2512J200350C","FREX00759479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9,"d":"1.90"},0,0,0,0,0,0,{"v":76.63077,"d":"76.631"},{"v":0.829034,"d":"0.83"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2512J200350P","FREX00759487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":76.63077,"d":"76.631"},{"v":-0.171944,"d":"-0.17"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2512J200380C","FREX01029443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":75.09717,"d":"75.097"},{"v":0.789703,"d":"0.79"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2512J200380P","FREX01029450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":75.09717,"d":"75.097"},{"v":-0.211485,"d":"-0.21"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2512J200400C","FREX00622677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,0,{"v":72.82689,"d":"72.827"},{"v":0.763588,"d":"0.76"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2512J200400P","FREX00622685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":72.82689,"d":"72.827"},{"v":-0.237876,"d":"-0.24"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2512J200420C","FREX00891736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":71.04236,"d":"71.042"},{"v":0.734803,"d":"0.73"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2512J200420P","FREX00891744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":71.04236,"d":"71.042"},{"v":-0.266886,"d":"-0.27"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2512J200440C","FREX00870276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":71.10367,"d":"71.104"},{"v":0.704388,"d":"0.70"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2512J200440P","FREX00870284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":71.10367,"d":"71.104"},{"v":-0.297563,"d":"-0.30"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2512J200450C","FREX00444619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":70.92322,"d":"70.923"},{"v":0.689175,"d":"0.69"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2512J200450P","FREX00444627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,3,{"v":70.92322,"d":"70.923"},{"v":-0.312974,"d":"-0.31"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2512J200460C","FREX00833282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":69.98571,"d":"69.986"},{"v":0.673727,"d":"0.67"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2512J200460P","FREX00833290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":69.98571,"d":"69.986"},{"v":-0.328603,"d":"-0.33"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2512J200480C","FREX00833308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":69.50809,"d":"69.508"},{"v":0.642715,"d":"0.64"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2512J200480P","FREX00833316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":69.50809,"d":"69.508"},{"v":-0.359911,"d":"-0.36"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2512J200500C","FREX00374295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,21,{"v":68.86075,"d":"68.861"},{"v":0.611062,"d":"0.61"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2512J200500P","FREX00374303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,10,{"v":68.86075,"d":"68.861"},{"v":-0.391991,"d":"-0.39"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2512J200550C","FREX00623659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,10,{"v":67.94949,"d":"67.949"},{"v":0.534528,"d":"0.53"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2512J200550P","FREX00623667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,1,0,1,550,116,13,{"v":67.94949,"d":"67.949"},{"v":-0.469626,"d":"-0.47"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2512J200600C","FREX00374311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,2,{"v":67.22006,"d":"67.220"},{"v":0.462141,"d":"0.46"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2512J200600P","FREX00374329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,6,{"v":67.22006,"d":"67.220"},{"v":-0.543341,"d":"-0.54"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2512J200650C","FREX00622693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":67.83638,"d":"67.836"},{"v":0.400082,"d":"0.40"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2512J200650P","FREX00622701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,0,{"v":67.83638,"d":"67.836"},{"v":-0.60679,"d":"-0.61"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2512J200700C","FREX00374337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,9,{"v":65.51172,"d":"65.512"},{"v":0.33023,"d":"0.33"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2512J200700P","FREX00374345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.33,0,0,0,0,0,13,{"v":65.51172,"d":"65.512"},{"v":-0.678796,"d":"-0.68"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2512J200750C","FREX00374352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":67.94341,"d":"67.943"},{"v":0.294382,"d":"0.29"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2512J200750P","FREX00374360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.78,0,0,0,0,0,0,{"v":67.94341,"d":"67.943"},{"v":-0.715803,"d":"-0.72"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2512J200800C","FREX00374378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,13,{"v":68.03067,"d":"68.031"},{"v":0.24998,"d":"0.25"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2512J200800P","FREX00374386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.21,0,0,0,0,0,0,{"v":68.03067,"d":"68.031"},{"v":-0.762088,"d":"-0.76"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2512J200850C","FREX00374394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":68.05808,"d":"68.058"},{"v":0.213881,"d":"0.21"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2512J200850P","FREX00374402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.66,0,0,0,0,0,2,{"v":68.05808,"d":"68.058"},{"v":-0.800217,"d":"-0.80"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2512J200900C","FREX00374410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,17,{"v":68.06419,"d":"68.064"},{"v":0.180858,"d":"0.18"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2512J200900P","FREX00374428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.11,0,0,0,0,0,0,{"v":68.06419,"d":"68.064"},{"v":-0.835349,"d":"-0.84"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2512J201000C","FREX00374436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,4,{"v":68.06538,"d":"68.065"},{"v":0.129652,"d":"0.13"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2512J201000P","FREX00374444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.05,0,0,0,0,0,0,{"v":68.06538,"d":"68.065"},{"v":-0.891234,"d":"-0.89"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2512J201200C","FREX00374451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":68.0654,"d":"68.065"},{"v":0.067297,"d":"0.07"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2512J201200P","FREX00374469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.99,0,0,0,0,0,6,{"v":68.0654,"d":"68.065"},{"v":-0.964394,"d":"-0.96"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2512J201400C","FREX00398351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,2,{"v":68.0654,"d":"68.065"},{"v":0.034721,"d":"0.03"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2512J201400P","FREX00398369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.98,0,0,0,0,0,0,{"v":68.0654,"d":"68.065"},{"v":-1,"d":"-1.00"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.23,0,0,0,0,0,1,{"v":73.74972,"d":"73.750"},{"v":0.999518,"d":"1.00"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":73.74972,"d":"73.750"},{"v":-0.000695,"d":"-0.00"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.04,0,0,0,0,0,0,{"v":73.74972,"d":"73.750"},{"v":0.998028,"d":"1.00"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":73.74972,"d":"73.750"},{"v":-0.002189,"d":"-0.00"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.56,0,0,0,0,0,0,{"v":73.74972,"d":"73.750"},{"v":0.986781,"d":"0.99"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":73.74972,"d":"73.750"},{"v":-0.013474,"d":"-0.01"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.12,0,0,0,0,0,0,{"v":73.74972,"d":"73.750"},{"v":0.961686,"d":"0.96"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":73.74972,"d":"73.750"},{"v":-0.038681,"d":"-0.04"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.71,0,0,0,0,0,2,{"v":73.74856,"d":"73.749"},{"v":0.923435,"d":"0.92"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":73.74856,"d":"73.749"},{"v":-0.077181,"d":"-0.08"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,0,0,0,0,0,0,{"v":73.45668,"d":"73.457"},{"v":0.87422,"d":"0.87"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":73.45668,"d":"73.457"},{"v":-0.126723,"d":"-0.13"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,0,{"v":70.76654,"d":"70.767"},{"v":0.820861,"d":"0.82"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":70.76654,"d":"70.767"},{"v":-0.180568,"d":"-0.18"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.81,0,0,0,0,0,0,{"v":69.20192,"d":"69.202"},{"v":0.785397,"d":"0.79"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":69.20192,"d":"69.202"},{"v":-0.216393,"d":"-0.22"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,0,{"v":68.45427,"d":"68.454"},{"v":0.760416,"d":"0.76"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,15,{"v":68.45427,"d":"68.454"},{"v":-0.241704,"d":"-0.24"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,0,{"v":67.93356,"d":"67.934"},{"v":0.73453,"d":"0.73"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":67.93356,"d":"67.934"},{"v":-0.267867,"d":"-0.27"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,0,{"v":67.64556,"d":"67.646"},{"v":0.708315,"d":"0.71"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,1,{"v":67.64556,"d":"67.646"},{"v":-0.294476,"d":"-0.29"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":67.57119,"d":"67.571"},{"v":0.695224,"d":"0.70"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":67.57119,"d":"67.571"},{"v":-0.3078,"d":"-0.31"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,0,{"v":67.53925,"d":"67.539"},{"v":0.682278,"d":"0.68"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":67.53925,"d":"67.539"},{"v":-0.320902,"d":"-0.32"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":67.59213,"d":"67.592"},{"v":0.656473,"d":"0.66"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":67.59213,"d":"67.592"},{"v":-0.347068,"d":"-0.35"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,20,{"v":67.78499,"d":"67.785"},{"v":0.630915,"d":"0.63"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,7,{"v":67.78499,"d":"67.785"},{"v":-0.373094,"d":"-0.37"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,21,{"v":68.22215,"d":"68.222"},{"v":0.570866,"d":"0.57"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,1,{"v":68.22215,"d":"68.222"},{"v":-0.434267,"d":"-0.43"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,31,{"v":67.85947,"d":"67.859"},{"v":0.51197,"d":"0.51"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,2,{"v":67.85947,"d":"67.859"},{"v":-0.494589,"d":"-0.49"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":65.47559,"d":"65.476"},{"v":0.448141,"d":"0.45"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.11,0,0,0,0,0,0,{"v":65.47559,"d":"65.476"},{"v":-0.56041,"d":"-0.56"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":63.01991,"d":"63.020"},{"v":0.386533,"d":"0.39"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.46,0,0,0,0,0,0,{"v":63.01991,"d":"63.020"},{"v":-0.624353,"d":"-0.62"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,4,{"v":63.19109,"d":"63.191"},{"v":0.339417,"d":"0.34"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.87,0,0,0,0,0,0,{"v":63.19109,"d":"63.191"},{"v":-0.673575,"d":"-0.67"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":62.92783,"d":"62.928"},{"v":0.297791,"d":"0.30"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.29,0,0,0,0,0,0,{"v":62.92783,"d":"62.928"},{"v":-0.717567,"d":"-0.72"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,5,{"v":63.19868,"d":"63.199"},{"v":0.230403,"d":"0.23"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.17,0,0,0,0,0,0,{"v":63.19868,"d":"63.199"},{"v":-0.78985,"d":"-0.79"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,700,{"v":62.53022,"d":"62.530"},{"v":0.172795,"d":"0.17"}]
["2025-06-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.09,0,0,0,0,0,0,{"v":62.53022,"d":"62.530"},{"v":-0.853558,"d":"-0.85"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]